| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 17.45 | 17.45 | 16.85 | 17.15 | 17.15 | +0.5 (+3.00%) | 199,961 |
| 20 Nov 2020 | INR | 16.85 | 16.85 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 57,810 |
| 19 Nov 2020 | INR | 17.05 | 17.1 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 78,049 |
| 18 Nov 2020 | INR | 16.85 | 17.15 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 55,431 |
| 17 Nov 2020 | INR | 17.2 | 17.35 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 69,084 |
| 14 Nov 2020 | INR | 17 | 17.5 | 16.65 | 17.2 | 17.2 | +0.2 (+1.18%) | 88,037 |
| 13 Nov 2020 | INR | 17.4 | 17.6 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 126,936 |
| 12 Nov 2020 | INR | 16.2 | 17.8 | 15.9 | 17.2 | 17.2 | +1.15 (+7.17%) | 416,143 |
| 11 Nov 2020 | INR | 16.35 | 16.35 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 40,392 |
| 10 Nov 2020 | INR | 16 | 16.8 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 75,075 |
| 9 Nov 2020 | INR | 16.2 | 16.25 | 15.8 | 16 | 16 | 0.0 (0.0%) | 50,608 |
| 6 Nov 2020 | INR | 15.75 | 16.2 | 15.75 | 16 | 16 | +0.35 (+2.24%) | 70,674 |
| 5 Nov 2020 | INR | 15.55 | 15.75 | 15.25 | 15.65 | 15.65 | +0.1 (+0.64%) | 25,288 |
| 4 Nov 2020 | INR | 15.95 | 16.1 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 62,978 |
| 3 Nov 2020 | INR | 15.9 | 16.6 | 15.75 | 15.95 | 15.95 | +0.4 (+2.57%) | 121,829 |
| 2 Nov 2020 | INR | 15.95 | 16 | 15.25 | 15.55 | 15.55 | -0.35 (-2.20%) | 35,971 |
| 30 Oct 2020 | INR | 15.8 | 16.1 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 23,614 |
| 29 Oct 2020 | INR | 15.8 | 16.15 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 43,067 |
| 28 Oct 2020 | INR | 16.35 | 16.35 | 15.75 | 16 | 16 | -0.2 (-1.23%) | 62,355 |
| 27 Oct 2020 | INR | 16.35 | 16.35 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 30,251 |
| 26 Oct 2020 | INR | 16.15 | 16.45 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 63,711 |
| 23 Oct 2020 | INR | 16.1 | 16.3 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 69,285 |
| 22 Oct 2020 | INR | 16.1 | 16.3 | 16.05 | 16.15 | 16.15 | +0.05 (+0.31%) | 70,105 |
| 21 Oct 2020 | INR | 16.75 | 17 | 16 | 16.1 | 16.1 | -1.05 (-6.12%) | 644,104 |
| 20 Oct 2020 | INR | 17.15 | 17.65 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 112,258 |
| 19 Oct 2020 | INR | 17.5 | 17.8 | 17 | 17.2 | 17.2 | +0.3 (+1.78%) | 144,403 |
| 16 Oct 2020 | INR | 16.8 | 17.15 | 16.7 | 16.9 | 16.9 | -0.05 (-0.29%) | 45,044 |
| 15 Oct 2020 | INR | 17.05 | 17.3 | 16.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 30,338 |
| 14 Oct 2020 | INR | 17.05 | 17.35 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 17,647 |
| 13 Oct 2020 | INR | 17.75 | 17.75 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 25,842 |
