| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 109.55 | 114.5 | 106.4 | 110.35 | 110.35 | +0.8 (+0.73%) | 2,407,019 |
| 12 Jan 2024 | INR | 110.1 | 113.55 | 108.5 | 109.55 | 109.55 | +0.25 (+0.23%) | 1,370,116 |
| 11 Jan 2024 | INR | 109.35 | 111.5 | 108.6 | 109.3 | 109.3 | +0.6 (+0.55%) | 1,067,942 |
| 10 Jan 2024 | INR | 110.5 | 110.55 | 107.4 | 108.7 | 108.7 | -1.85 (-1.67%) | 733,434 |
| 9 Jan 2024 | INR | 110.1 | 113.5 | 109.9 | 110.55 | 110.55 | +1.3 (+1.19%) | 1,660,711 |
| 8 Jan 2024 | INR | 113 | 113 | 108.55 | 109.25 | 109.25 | -3.25 (-2.89%) | 1,266,244 |
| 5 Jan 2024 | INR | 116 | 116 | 111 | 112.5 | 112.5 | -3.05 (-2.64%) | 1,423,384 |
| 4 Jan 2024 | INR | 116.4 | 117.85 | 114.55 | 115.55 | 115.55 | +0.05 (+0.04%) | 1,400,413 |
| 3 Jan 2024 | INR | 117 | 118.45 | 114.8 | 115.5 | 115.5 | -1.2 (-1.03%) | 1,766,532 |
| 2 Jan 2024 | INR | 115.5 | 123.2 | 114.45 | 116.7 | 116.7 | +1.55 (+1.35%) | 5,709,532 |
| 1 Jan 2024 | INR | 111.2 | 119.4 | 110.45 | 115.15 | 115.15 | +4.45 (+4.02%) | 5,792,701 |
| 29 Dec 2023 | INR | 110.35 | 113.25 | 108.7 | 110.7 | 110.7 | +1.1 (+1.00%) | 3,029,898 |
| 28 Dec 2023 | INR | 106.25 | 113.55 | 103.3 | 109.6 | 109.6 | +4.6 (+4.38%) | 5,460,484 |
| 27 Dec 2023 | INR | 108 | 108.9 | 104.5 | 105 | 105 | -2.5 (-2.33%) | 994,803 |
| 26 Dec 2023 | INR | 106.9 | 108.65 | 104.55 | 107.5 | 107.5 | +1.3 (+1.22%) | 2,072,724 |
| 22 Dec 2023 | INR | 102.25 | 108.2 | 102.05 | 106.2 | 106.2 | +5.05 (+4.99%) | 4,144,975 |
| 21 Dec 2023 | INR | 96.75 | 102 | 94.6 | 101.15 | 101.15 | +4.4 (+4.55%) | 1,796,695 |
| 20 Dec 2023 | INR | 106.6 | 108 | 95 | 96.75 | 96.75 | -9.35 (-8.81%) | 2,153,529 |
| 19 Dec 2023 | INR | 108 | 108.8 | 104.45 | 106.1 | 106.1 | -1.65 (-1.53%) | 1,330,438 |
| 18 Dec 2023 | INR | 108.1 | 109.4 | 106.5 | 107.75 | 107.75 | -0.3 (-0.28%) | 1,318,659 |
| 15 Dec 2023 | INR | 108.35 | 112.65 | 106.2 | 108.05 | 108.05 | +0.05 (+0.05%) | 3,502,027 |
| 14 Dec 2023 | INR | 112 | 112.25 | 107.05 | 108 | 108 | -3.6 (-3.23%) | 2,371,865 |
| 13 Dec 2023 | INR | 109.6 | 114 | 107.6 | 111.6 | 111.6 | +2.55 (+2.34%) | 4,882,996 |
| 12 Dec 2023 | INR | 104.95 | 113.9 | 101.7 | 109.05 | 109.05 | +4.2 (+4.01%) | 8,245,998 |
| 11 Dec 2023 | INR | 103 | 107.55 | 100.8 | 104.85 | 104.85 | +1.2 (+1.16%) | 3,367,289 |
| 8 Dec 2023 | INR | 100.65 | 107.55 | 99.25 | 103.65 | 103.65 | +3.1 (+3.08%) | 5,110,920 |
| 7 Dec 2023 | INR | 105.25 | 105.5 | 98.8 | 100.55 | 100.55 | -3.9 (-3.73%) | 4,286,055 |
| 6 Dec 2023 | INR | 93 | 108.35 | 92.1 | 104.45 | 104.45 | +10.9 (+11.65%) | 17,627,702 |
| 5 Dec 2023 | INR | 93.25 | 95.9 | 91.05 | 93.55 | 93.55 | +0.4 (+0.43%) | 5,117,346 |
| 4 Dec 2023 | INR | 83.1 | 95.8 | 81.75 | 93.15 | 93.15 | +11.4 (+13.94%) | 13,413,650 |
