| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.05 | 19.25 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 80,882 |
| 27 Aug 2020 | INR | 19.2 | 19.35 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 47,895 |
| 26 Aug 2020 | INR | 19.35 | 19.45 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 88,872 |
| 25 Aug 2020 | INR | 19.45 | 19.7 | 18.9 | 19.2 | 19.2 | -0.45 (-2.29%) | 161,352 |
| 24 Aug 2020 | INR | 19.65 | 20.35 | 18.1 | 19.65 | 19.65 | +0.25 (+1.29%) | 310,684 |
| 21 Aug 2020 | INR | 19.7 | 19.7 | 19.3 | 19.4 | 19.4 | +0.15 (+0.78%) | 103,920 |
| 20 Aug 2020 | INR | 19.25 | 19.7 | 19.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 118,391 |
| 19 Aug 2020 | INR | 19.55 | 19.75 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 103,045 |
| 18 Aug 2020 | INR | 19.7 | 19.8 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 167,426 |
| 17 Aug 2020 | INR | 19.95 | 20.15 | 19.2 | 19.5 | 19.5 | -0.4 (-2.01%) | 108,456 |
| 14 Aug 2020 | INR | 20.4 | 20.6 | 19.05 | 19.9 | 19.9 | -0.8 (-3.86%) | 534,212 |
| 13 Aug 2020 | INR | 20.95 | 20.95 | 20.5 | 20.7 | 20.7 | +0.9 (+4.55%) | 841,914 |
| 12 Aug 2020 | INR | 20.9 | 20.9 | 18.6 | 19.8 | 19.8 | -0.55 (-2.70%) | 663,811 |
| 11 Aug 2020 | INR | 18.7 | 20.35 | 18.25 | 20.35 | 20.35 | +1.75 (+9.41%) | 936,155 |
| 10 Aug 2020 | INR | 19.4 | 19.4 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 107,818 |
| 7 Aug 2020 | INR | 17.1 | 19 | 17.1 | 18.9 | 18.9 | +1.65 (+9.57%) | 564,133 |
| 6 Aug 2020 | INR | 17.25 | 17.55 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 54,819 |
| 5 Aug 2020 | INR | 17.6 | 17.6 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 57,600 |
| 4 Aug 2020 | INR | 17.4 | 17.7 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 55,715 |
| 3 Aug 2020 | INR | 17.7 | 17.7 | 17.05 | 17.25 | 17.25 | -0.35 (-1.99%) | 36,270 |
| 31 Jul 2020 | INR | 17.95 | 17.95 | 17.2 | 17.6 | 17.6 | -0.05 (-0.28%) | 77,747 |
| 30 Jul 2020 | INR | 18.3 | 18.3 | 17.6 | 17.65 | 17.65 | -0.2 (-1.12%) | 83,525 |
| 29 Jul 2020 | INR | 18.1 | 18.25 | 17.75 | 17.85 | 17.85 | -0.4 (-2.19%) | 62,349 |
| 28 Jul 2020 | INR | 17.9 | 18.25 | 17.6 | 18.25 | 18.25 | +0.45 (+2.53%) | 60,581 |
| 27 Jul 2020 | INR | 18.4 | 18.4 | 17.75 | 17.8 | 17.8 | -0.7 (-3.78%) | 89,823 |
| 24 Jul 2020 | INR | 18.45 | 19 | 18.1 | 18.5 | 18.5 | -0.1 (-0.54%) | 283,023 |
| 23 Jul 2020 | INR | 17.8 | 18.6 | 17.8 | 18.6 | 18.6 | +0.85 (+4.79%) | 245,654 |
| 22 Jul 2020 | INR | 18.15 | 18.4 | 17.6 | 17.75 | 17.75 | -0.45 (-2.47%) | 69,347 |
| 21 Jul 2020 | INR | 17.35 | 18.2 | 17.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 168,256 |
| 20 Jul 2020 | INR | 17.45 | 17.55 | 17.1 | 17.35 | 17.35 | 0.0 (0.0%) | 77,715 |
