| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.8 | 17.75 | 16.7 | 17.35 | 17.35 | +0.2 (+1.17%) | 106,177 |
| 16 Jul 2020 | INR | 18 | 18 | 17.05 | 17.15 | 17.15 | -0.75 (-4.19%) | 118,041 |
| 15 Jul 2020 | INR | 18.05 | 18.45 | 17.6 | 17.9 | 17.9 | -0.15 (-0.83%) | 44,907 |
| 14 Jul 2020 | INR | 18.8 | 18.8 | 17.9 | 18.05 | 18.05 | -0.75 (-3.99%) | 81,441 |
| 13 Jul 2020 | INR | 19.1 | 19.25 | 18.75 | 18.8 | 18.8 | -0.25 (-1.31%) | 93,077 |
| 10 Jul 2020 | INR | 19.2 | 19.65 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 170,454 |
| 9 Jul 2020 | INR | 19.5 | 19.75 | 19.35 | 19.4 | 19.4 | -0.1 (-0.51%) | 83,599 |
| 8 Jul 2020 | INR | 20.15 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 282,971 |
| 7 Jul 2020 | INR | 20.3 | 20.3 | 19.4 | 20 | 20 | +0.05 (+0.25%) | 437,387 |
| 6 Jul 2020 | INR | 19.45 | 20 | 19.45 | 19.95 | 19.95 | +0.9 (+4.72%) | 306,987 |
| 3 Jul 2020 | INR | 19.35 | 19.45 | 18.8 | 19.05 | 19.05 | -0.3 (-1.55%) | 156,697 |
| 2 Jul 2020 | INR | 19.85 | 19.85 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 111,983 |
| 1 Jul 2020 | INR | 19.6 | 19.7 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 93,571 |
| 30 Jun 2020 | INR | 20.1 | 20.2 | 19.2 | 19.4 | 19.4 | -0.6 (-3%) | 151,130 |
| 29 Jun 2020 | INR | 19.8 | 20.4 | 19.15 | 20 | 20 | +0.15 (+0.76%) | 314,652 |
| 26 Jun 2020 | INR | 20.45 | 20.75 | 19.75 | 19.85 | 19.85 | -0.2 (-1.00%) | 212,173 |
| 25 Jun 2020 | INR | 19.5 | 20.65 | 18.75 | 20.05 | 20.05 | +0.35 (+1.78%) | 313,479 |
| 24 Jun 2020 | INR | 20.85 | 20.9 | 19.35 | 19.7 | 19.7 | -0.45 (-2.23%) | 375,262 |
| 23 Jun 2020 | INR | 19.25 | 20.15 | 19.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 440,910 |
| 22 Jun 2020 | INR | 18.95 | 19.95 | 18.95 | 19.2 | 19.2 | -0.7 (-3.52%) | 791,387 |
| 19 Jun 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 104,571 |
| 18 Jun 2020 | INR | 22.7 | 22.7 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 470,564 |
| 17 Jun 2020 | INR | 21.95 | 21.95 | 21.05 | 21.95 | 21.95 | +1 (+4.77%) | 392,701 |
| 16 Jun 2020 | INR | 20.95 | 20.95 | 19.4 | 20.95 | 20.95 | +1.9 (+9.97%) | 532,305 |
| 15 Jun 2020 | INR | 18.25 | 19.05 | 17.5 | 19.05 | 19.05 | +1.7 (+9.80%) | 383,348 |
| 12 Jun 2020 | INR | 16.5 | 17.35 | 16.3 | 17.35 | 17.35 | +1.55 (+9.81%) | 1,062,125 |
| 11 Jun 2020 | INR | 15.4 | 16.3 | 15.15 | 15.8 | 15.8 | +0.4 (+2.60%) | 252,872 |
| 10 Jun 2020 | INR | 15.25 | 15.75 | 15.15 | 15.4 | 15.4 | +0.15 (+0.98%) | 76,498 |
| 9 Jun 2020 | INR | 15.4 | 15.9 | 15.05 | 15.25 | 15.25 | -0.15 (-0.97%) | 125,679 |
| 8 Jun 2020 | INR | 15.4 | 16 | 15.3 | 15.4 | 15.4 | +0.25 (+1.65%) | 270,252 |
