| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15 | 15.4 | 14.65 | 15.15 | 15.15 | +0.3 (+2.02%) | 126,016 |
| 4 Jun 2020 | INR | 14.8 | 15.05 | 14.55 | 14.85 | 14.85 | -0.3 (-1.98%) | 53,515 |
| 3 Jun 2020 | INR | 15.15 | 15.35 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 93,157 |
| 2 Jun 2020 | INR | 15.35 | 15.35 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 97,033 |
| 1 Jun 2020 | INR | 15 | 15 | 14.85 | 15 | 15 | +0.7 (+4.90%) | 51,594 |
| 29 May 2020 | INR | 14.05 | 14.5 | 14.05 | 14.3 | 14.3 | +0.25 (+1.78%) | 56,720 |
| 28 May 2020 | INR | 13.4 | 14.2 | 13.4 | 14.05 | 14.05 | +0.4 (+2.93%) | 28,124 |
| 27 May 2020 | INR | 13.7 | 13.9 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 29,817 |
| 26 May 2020 | INR | 13.7 | 13.9 | 13.35 | 13.7 | 13.7 | -0.2 (-1.44%) | 29,568 |
| 22 May 2020 | INR | 13.65 | 14.2 | 13.65 | 13.9 | 13.9 | +0.3 (+2.21%) | 17,158 |
| 21 May 2020 | INR | 13.25 | 13.95 | 13.25 | 13.6 | 13.6 | -0.2 (-1.45%) | 15,592 |
| 20 May 2020 | INR | 14.25 | 14.25 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 10,151 |
| 19 May 2020 | INR | 14.1 | 14.1 | 13.55 | 13.95 | 13.95 | -0.3 (-2.11%) | 27,288 |
| 18 May 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 17,909 |
| 15 May 2020 | INR | 15.35 | 15.35 | 14.5 | 14.95 | 14.95 | -0.15 (-0.99%) | 54,792 |
| 14 May 2020 | INR | 14.75 | 15.1 | 14.05 | 15.1 | 15.1 | +0.7 (+4.86%) | 67,085 |
| 13 May 2020 | INR | 14.45 | 14.45 | 13.75 | 14.4 | 14.4 | +0.5 (+3.60%) | 47,419 |
| 12 May 2020 | INR | 13.6 | 14.25 | 13.35 | 13.9 | 13.9 | 0.0 (0.0%) | 24,473 |
| 11 May 2020 | INR | 14.05 | 14.45 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 18,663 |
| 8 May 2020 | INR | 14.5 | 14.5 | 13.8 | 14.05 | 14.05 | -0.45 (-3.10%) | 31,454 |
| 7 May 2020 | INR | 15.25 | 15.25 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 17,919 |
| 6 May 2020 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.7 (+4.98%) | 62,339 |
| 5 May 2020 | INR | 14.2 | 14.85 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 36,150 |
| 4 May 2020 | INR | 15 | 15 | 14.25 | 14.35 | 14.35 | -0.55 (-3.69%) | 26,851 |
| 30 Apr 2020 | INR | 15.1 | 15.35 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 34,120 |
| 29 Apr 2020 | INR | 15.45 | 15.6 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 67,493 |
| 28 Apr 2020 | INR | 15.3 | 15.6 | 14.8 | 15 | 15 | -0.3 (-1.96%) | 42,049 |
| 27 Apr 2020 | INR | 15.75 | 15.75 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 46,846 |
| 24 Apr 2020 | INR | 14.75 | 15.5 | 14.55 | 15.25 | 15.25 | +0.4 (+2.69%) | 53,309 |
| 23 Apr 2020 | INR | 15.45 | 15.45 | 14.7 | 14.85 | 14.85 | -0.45 (-2.94%) | 40,621 |
