| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.65 | 15.5 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 64,662 |
| 21 Apr 2020 | INR | 15.5 | 15.7 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 67,400 |
| 20 Apr 2020 | INR | 16.45 | 16.45 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 61,075 |
| 17 Apr 2020 | INR | 16.3 | 16.5 | 15.5 | 15.8 | 15.8 | -0.1 (-0.63%) | 89,303 |
| 16 Apr 2020 | INR | 16.1 | 16.7 | 15.3 | 15.9 | 15.9 | -0.2 (-1.24%) | 89,277 |
| 15 Apr 2020 | INR | 15.6 | 16.1 | 15.5 | 16.1 | 16.1 | +0.75 (+4.89%) | 107,253 |
| 13 Apr 2020 | INR | 16.35 | 16.35 | 14.85 | 15.35 | 15.35 | -0.25 (-1.60%) | 111,839 |
| 9 Apr 2020 | INR | 15.4 | 15.6 | 14.6 | 15.6 | 15.6 | +2.6 (+20%) | 883,652 |
| 8 Apr 2020 | INR | 12.2 | 13.9 | 12.2 | 13 | 13 | +0.5 (+4%) | 240,615 |
| 7 Apr 2020 | INR | 12.8 | 13.85 | 11.9 | 12.5 | 12.5 | +0.4 (+3.31%) | 155,223 |
| 3 Apr 2020 | INR | 12 | 12.55 | 11.55 | 12.1 | 12.1 | -0.05 (-0.41%) | 119,334 |
| 1 Apr 2020 | INR | 12.6 | 12.7 | 11.85 | 12.15 | 12.15 | -0.15 (-1.22%) | 83,667 |
| 31 Mar 2020 | INR | 11.7 | 13 | 11.65 | 12.3 | 12.3 | +0.45 (+3.80%) | 240,480 |
| 30 Mar 2020 | INR | 11.9 | 12.25 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 89,583 |
| 27 Mar 2020 | INR | 11.6 | 12.9 | 11.55 | 11.85 | 11.85 | +0.75 (+6.76%) | 238,095 |
| 26 Mar 2020 | INR | 9.9 | 11.6 | 9.8 | 11.1 | 11.1 | +1.4 (+14.43%) | 193,482 |
| 25 Mar 2020 | INR | 9.35 | 9.9 | 9.25 | 9.7 | 9.7 | +0.15 (+1.57%) | 76,168 |
| 24 Mar 2020 | INR | 9.15 | 9.9 | 9.05 | 9.55 | 9.55 | +0.4 (+4.37%) | 65,332 |
| 23 Mar 2020 | INR | 9 | 9.8 | 9 | 9.15 | 9.15 | -1 (-9.85%) | 93,570 |
| 20 Mar 2020 | INR | 9.65 | 10.65 | 9.65 | 10.15 | 10.15 | +0.05 (+0.50%) | 138,464 |
| 19 Mar 2020 | INR | 9.3 | 10.5 | 9 | 10.1 | 10.1 | -0.25 (-2.42%) | 101,877 |
| 18 Mar 2020 | INR | 10.9 | 11.1 | 10.2 | 10.35 | 10.35 | -0.5 (-4.61%) | 71,703 |
| 17 Mar 2020 | INR | 11.2 | 11.4 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 79,754 |
| 16 Mar 2020 | INR | 11.45 | 11.6 | 10.85 | 11.05 | 11.05 | -1.25 (-10.16%) | 151,007 |
| 13 Mar 2020 | INR | 9.4 | 12.9 | 9.05 | 12.3 | 12.3 | +1.55 (+14.42%) | 362,334 |
| 12 Mar 2020 | INR | 10.65 | 11.3 | 10.4 | 10.75 | 10.75 | -1.15 (-9.66%) | 131,806 |
| 11 Mar 2020 | INR | 12.4 | 12.4 | 11.7 | 11.9 | 11.9 | +0.05 (+0.42%) | 55,581 |
| 9 Mar 2020 | INR | 12.9 | 12.9 | 11.75 | 11.85 | 11.85 | -1.1 (-8.49%) | 62,676 |
| 6 Mar 2020 | INR | 13.15 | 13.2 | 12.35 | 12.95 | 12.95 | -0.9 (-6.50%) | 46,888 |
| 5 Mar 2020 | INR | 13.8 | 14 | 13.6 | 13.85 | 13.85 | +0.3 (+2.21%) | 33,793 |
