| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.85 | 14.15 | 13.3 | 13.55 | 13.55 | -0.4 (-2.87%) | 92,963 |
| 3 Mar 2020 | INR | 14.05 | 14.3 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 47,433 |
| 2 Mar 2020 | INR | 14.15 | 14.55 | 13.55 | 14.05 | 14.05 | +0.15 (+1.08%) | 92,350 |
| 28 Feb 2020 | INR | 14.5 | 14.5 | 13.6 | 13.9 | 13.9 | -1.05 (-7.02%) | 106,335 |
| 27 Feb 2020 | INR | 15.45 | 15.45 | 14.85 | 14.95 | 14.95 | -0.65 (-4.17%) | 110,168 |
| 26 Feb 2020 | INR | 16.05 | 16.2 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 72,626 |
| 25 Feb 2020 | INR | 16.7 | 16.7 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 89,105 |
| 24 Feb 2020 | INR | 16.7 | 16.7 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 67,131 |
| 20 Feb 2020 | INR | 16.65 | 16.9 | 16.3 | 16.4 | 16.4 | -0.4 (-2.38%) | 76,328 |
| 19 Feb 2020 | INR | 16.9 | 17.15 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 84,848 |
| 18 Feb 2020 | INR | 16.85 | 16.9 | 16.2 | 16.5 | 16.5 | -0.35 (-2.08%) | 119,445 |
| 17 Feb 2020 | INR | 17.5 | 17.65 | 16.6 | 16.85 | 16.85 | -0.65 (-3.71%) | 63,606 |
| 14 Feb 2020 | INR | 17.9 | 17.95 | 17.2 | 17.5 | 17.5 | -0.35 (-1.96%) | 127,812 |
| 13 Feb 2020 | INR | 18 | 18.15 | 17.8 | 17.85 | 17.85 | -0.2 (-1.11%) | 74,955 |
| 12 Feb 2020 | INR | 18.2 | 18.45 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 90,709 |
| 11 Feb 2020 | INR | 18.55 | 18.65 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 86,815 |
| 10 Feb 2020 | INR | 18.8 | 18.85 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 124,913 |
| 7 Feb 2020 | INR | 18.65 | 18.65 | 18.1 | 18.4 | 18.4 | -0.15 (-0.81%) | 278,843 |
| 6 Feb 2020 | INR | 18.35 | 18.9 | 18.35 | 18.55 | 18.55 | 0.0 (0.0%) | 147,939 |
| 5 Feb 2020 | INR | 18.65 | 19.05 | 18.45 | 18.55 | 18.55 | -0.1 (-0.54%) | 136,856 |
| 4 Feb 2020 | INR | 18.45 | 18.9 | 18.4 | 18.65 | 18.65 | +0.35 (+1.91%) | 142,422 |
| 3 Feb 2020 | INR | 18.95 | 19.1 | 18.05 | 18.3 | 18.3 | -0.8 (-4.19%) | 172,400 |
| 1 Feb 2020 | INR | 21 | 21.85 | 18.9 | 19.1 | 19.1 | -2 (-9.48%) | 567,944 |
| 31 Jan 2020 | INR | 21.85 | 21.85 | 21 | 21.1 | 21.1 | -0.5 (-2.31%) | 163,915 |
| 30 Jan 2020 | INR | 21.65 | 23.65 | 21.5 | 21.6 | 21.6 | -0.05 (-0.23%) | 142,779 |
| 29 Jan 2020 | INR | 21.85 | 22.2 | 21.55 | 21.65 | 21.65 | -0.05 (-0.23%) | 94,184 |
| 28 Jan 2020 | INR | 22.35 | 22.35 | 21.55 | 21.7 | 21.7 | -0.65 (-2.91%) | 169,331 |
| 27 Jan 2020 | INR | 22.5 | 22.8 | 22.2 | 22.35 | 22.35 | +0.55 (+2.52%) | 946,107 |
| 24 Jan 2020 | INR | 21.5 | 22.1 | 21.15 | 21.8 | 21.8 | +0.25 (+1.16%) | 467,115 |
| 23 Jan 2020 | INR | 20.85 | 21.8 | 20.7 | 21.55 | 21.55 | +0.55 (+2.62%) | 250,934 |
