| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 20.5 | 20.6 | 20.25 | 20.4 | 20.4 | -0.05 (-0.24%) | 32,084 |
| 25 Oct 2019 | INR | 20.85 | 21 | 20.25 | 20.45 | 20.45 | -0.4 (-1.92%) | 116,932 |
| 24 Oct 2019 | INR | 20.7 | 21.25 | 20.15 | 20.85 | 20.85 | +0.1 (+0.48%) | 295,971 |
| 23 Oct 2019 | INR | 20.85 | 21.15 | 20.3 | 20.75 | 20.75 | -0.15 (-0.72%) | 261,124 |
| 22 Oct 2019 | INR | 21.2 | 21.5 | 20.6 | 20.9 | 20.9 | +0.8 (+3.98%) | 525,780 |
| 18 Oct 2019 | INR | 19.7 | 20.65 | 19.7 | 20.1 | 20.1 | +0.3 (+1.52%) | 455,272 |
| 17 Oct 2019 | INR | 19.8 | 20.1 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 154,826 |
| 16 Oct 2019 | INR | 19.95 | 20.25 | 19.7 | 19.75 | 19.75 | -0.15 (-0.75%) | 121,024 |
| 15 Oct 2019 | INR | 19.75 | 20.45 | 19.55 | 19.9 | 19.9 | 0.0 (0.0%) | 142,409 |
| 14 Oct 2019 | INR | 19.85 | 20.25 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 178,728 |
| 11 Oct 2019 | INR | 20.05 | 20.5 | 19.7 | 20 | 20 | +0.05 (+0.25%) | 138,581 |
| 10 Oct 2019 | INR | 20.3 | 20.5 | 19.9 | 19.95 | 19.95 | -0.55 (-2.68%) | 246,406 |
| 9 Oct 2019 | INR | 20.3 | 21.2 | 20.1 | 20.5 | 20.5 | -0.15 (-0.73%) | 260,296 |
| 7 Oct 2019 | INR | 21.15 | 21.35 | 20.55 | 20.65 | 20.65 | -0.5 (-2.36%) | 91,256 |
| 4 Oct 2019 | INR | 22 | 22.3 | 21.05 | 21.15 | 21.15 | -0.4 (-1.86%) | 116,916 |
| 3 Oct 2019 | INR | 21.6 | 21.8 | 21.2 | 21.55 | 21.55 | -0.4 (-1.82%) | 88,943 |
| 1 Oct 2019 | INR | 22.6 | 23 | 21.1 | 21.95 | 21.95 | +0.25 (+1.15%) | 348,945 |
| 30 Sep 2019 | INR | 22.5 | 22.5 | 21.4 | 21.7 | 21.7 | -0.9 (-3.98%) | 173,022 |
| 27 Sep 2019 | INR | 24.3 | 24.3 | 22.3 | 22.6 | 22.6 | -1.5 (-6.22%) | 646,015 |
| 26 Sep 2019 | INR | 22.7 | 24.4 | 22.15 | 24.1 | 24.1 | +1.45 (+6.40%) | 815,735 |
| 25 Sep 2019 | INR | 23.45 | 23.8 | 22.4 | 22.65 | 22.65 | -0.4 (-1.74%) | 413,294 |
| 24 Sep 2019 | INR | 22.55 | 23.7 | 21.45 | 23.05 | 23.05 | +0.4 (+1.77%) | 529,820 |
| 23 Sep 2019 | INR | 24.4 | 24.4 | 22.05 | 22.65 | 22.65 | +1.15 (+5.35%) | 502,510 |
| 20 Sep 2019 | INR | 20.5 | 21.7 | 19.8 | 21.5 | 21.5 | +1.35 (+6.70%) | 302,778 |
| 19 Sep 2019 | INR | 20.85 | 21.3 | 19.85 | 20.15 | 20.15 | -1.15 (-5.40%) | 162,692 |
| 18 Sep 2019 | INR | 21.75 | 21.9 | 21.15 | 21.3 | 21.3 | -0.25 (-1.16%) | 95,090 |
| 17 Sep 2019 | INR | 23.4 | 23.5 | 21.4 | 21.55 | 21.55 | -1.8 (-7.71%) | 249,714 |
| 16 Sep 2019 | INR | 22.7 | 25.4 | 22.7 | 23.35 | 23.35 | +1.5 (+6.86%) | 1,670,057 |
| 13 Sep 2019 | INR | 20.45 | 22 | 20.1 | 21.85 | 21.85 | +1.4 (+6.85%) | 376,040 |
| 12 Sep 2019 | INR | 20.95 | 21.15 | 20.1 | 20.45 | 20.45 | -0.4 (-1.92%) | 98,903 |
