| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 79.85 | 83.5 | 79.2 | 81.75 | 81.75 | +2.5 (+3.15%) | 1,326,964 |
| 30 Nov 2023 | INR | 80.3 | 81.2 | 78.5 | 79.25 | 79.25 | -0.75 (-0.94%) | 473,604 |
| 29 Nov 2023 | INR | 81.95 | 82.7 | 79.75 | 80 | 80 | -1.15 (-1.42%) | 693,864 |
| 28 Nov 2023 | INR | 77.65 | 83.4 | 77.65 | 81.15 | 81.15 | +3.65 (+4.71%) | 2,296,248 |
| 24 Nov 2023 | INR | 77.4 | 78.55 | 77.1 | 77.5 | 77.5 | +0.3 (+0.39%) | 289,667 |
| 23 Nov 2023 | INR | 76.9 | 79.05 | 76.8 | 77.2 | 77.2 | +0.55 (+0.72%) | 425,193 |
| 22 Nov 2023 | INR | 78.4 | 78.4 | 76.3 | 76.65 | 76.65 | -1.15 (-1.48%) | 290,770 |
| 21 Nov 2023 | INR | 77.65 | 78.25 | 77.45 | 77.8 | 77.8 | +0.2 (+0.26%) | 246,380 |
| 20 Nov 2023 | INR | 79.5 | 79.5 | 77.1 | 77.6 | 77.6 | -1.25 (-1.59%) | 232,733 |
| 17 Nov 2023 | INR | 78 | 79.4 | 77.8 | 78.85 | 78.85 | +1 (+1.28%) | 608,442 |
| 16 Nov 2023 | INR | 77 | 78.45 | 77 | 77.85 | 77.85 | +0.4 (+0.52%) | 456,339 |
| 15 Nov 2023 | INR | 77.9 | 78.55 | 77.25 | 77.45 | 77.45 | +0.6 (+0.78%) | 320,705 |
| 13 Nov 2023 | INR | 75.7 | 77.15 | 75.7 | 76.85 | 76.85 | +0.6 (+0.79%) | 283,154 |
| 12 Nov 2023 | INR | 76.8 | 77.35 | 75.6 | 76.25 | 76.25 | -0.55 (-0.72%) | 185,598 |
| 10 Nov 2023 | INR | 76.6 | 77.75 | 76.15 | 76.8 | 76.8 | -0.2 (-0.26%) | 284,170 |
| 9 Nov 2023 | INR | 78.65 | 78.8 | 76.65 | 77 | 77 | -1.2 (-1.53%) | 304,496 |
| 8 Nov 2023 | INR | 77.5 | 79.05 | 77.05 | 78.2 | 78.2 | +1.35 (+1.76%) | 580,021 |
| 7 Nov 2023 | INR | 78.35 | 78.6 | 76.1 | 76.85 | 76.85 | -1.15 (-1.47%) | 467,960 |
| 6 Nov 2023 | INR | 78.8 | 80.05 | 77.6 | 78 | 78 | -1.4 (-1.76%) | 427,565 |
| 3 Nov 2023 | INR | 79 | 80.45 | 78.05 | 79.4 | 79.4 | +1 (+1.28%) | 961,682 |
| 2 Nov 2023 | INR | 78.65 | 79.95 | 77.4 | 78.4 | 78.4 | +0.4 (+0.51%) | 619,802 |
| 1 Nov 2023 | INR | 80.4 | 81.95 | 77.6 | 78 | 78 | -2.35 (-2.92%) | 788,075 |
| 31 Oct 2023 | INR | 76.8 | 81.9 | 76.8 | 80.35 | 80.35 | +3.6 (+4.69%) | 2,317,994 |
| 30 Oct 2023 | INR | 76.5 | 78.5 | 75.3 | 76.75 | 76.75 | 0.0 (0.0%) | 714,782 |
| 27 Oct 2023 | INR | 75.1 | 78.15 | 75.1 | 76.75 | 76.75 | +1.7 (+2.27%) | 621,377 |
| 26 Oct 2023 | INR | 74.5 | 75.95 | 72.25 | 75.05 | 75.05 | -0.45 (-0.60%) | 792,876 |
| 25 Oct 2023 | INR | 76.2 | 77.7 | 72.5 | 75.5 | 75.5 | +0.45 (+0.60%) | 1,183,922 |
| 23 Oct 2023 | INR | 82.95 | 84.45 | 74.4 | 75.05 | 75.05 | -7.5 (-9.09%) | 1,654,164 |
| 20 Oct 2023 | INR | 84.5 | 85.35 | 81.7 | 82.55 | 82.55 | -2.55 (-3.00%) | 1,453,758 |
| 19 Oct 2023 | INR | 81.6 | 87 | 81.3 | 85.1 | 85.1 | +2.9 (+3.53%) | 2,495,835 |
