| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 24.2 | 25.3 | 23.5 | 23.9 | 23.9 | +1.25 (+5.52%) | 1,303,448 |
| 24 Jul 2019 | INR | 22.3 | 22.95 | 22.2 | 22.65 | 22.65 | +0.95 (+4.38%) | 291,962 |
| 23 Jul 2019 | INR | 21.45 | 22.3 | 21.15 | 21.7 | 21.7 | +0.35 (+1.64%) | 91,999 |
| 22 Jul 2019 | INR | 21.45 | 22 | 21.05 | 21.35 | 21.35 | -0.65 (-2.95%) | 84,582 |
| 19 Jul 2019 | INR | 22.3 | 22.85 | 21.3 | 22 | 22 | +0.1 (+0.46%) | 225,336 |
| 18 Jul 2019 | INR | 22.9 | 22.95 | 21.7 | 21.9 | 21.9 | -1 (-4.37%) | 133,688 |
| 17 Jul 2019 | INR | 21.45 | 23.5 | 21.45 | 22.9 | 22.9 | +1.95 (+9.31%) | 1,038,043 |
| 16 Jul 2019 | INR | 21.65 | 22.85 | 20.75 | 20.95 | 20.95 | -0.65 (-3.01%) | 189,799 |
| 15 Jul 2019 | INR | 22.65 | 22.65 | 21.3 | 21.6 | 21.6 | -1.1 (-4.85%) | 137,815 |
| 12 Jul 2019 | INR | 23.25 | 23.25 | 22.5 | 22.7 | 22.7 | -0.5 (-2.16%) | 146,070 |
| 11 Jul 2019 | INR | 23.7 | 23.95 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 95,177 |
| 10 Jul 2019 | INR | 22.7 | 23.95 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 165,091 |
| 9 Jul 2019 | INR | 23 | 23.4 | 22.25 | 23 | 23 | -0.2 (-0.86%) | 250,816 |
| 8 Jul 2019 | INR | 24.1 | 24.6 | 23.05 | 23.2 | 23.2 | -1.8 (-7.20%) | 452,592 |
| 5 Jul 2019 | INR | 28.65 | 29.6 | 24.75 | 25 | 25 | -3.5 (-12.28%) | 1,042,829 |
| 4 Jul 2019 | INR | 30.8 | 31.5 | 27.8 | 28.5 | 28.5 | -1.9 (-6.25%) | 1,888,283 |
| 3 Jul 2019 | INR | 29.8 | 30.6 | 28.35 | 30.4 | 30.4 | +4.9 (+19.22%) | 4,653,431 |
| 2 Jul 2019 | INR | 24.15 | 26 | 24.15 | 25.5 | 25.5 | +2.05 (+8.74%) | 895,522 |
| 1 Jul 2019 | INR | 23 | 24.4 | 23 | 23.45 | 23.45 | +0.7 (+3.08%) | 139,922 |
| 28 Jun 2019 | INR | 23.1 | 23.4 | 22.5 | 22.75 | 22.75 | -0.35 (-1.52%) | 39,422 |
| 27 Jun 2019 | INR | 23.35 | 23.8 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 90,925 |
| 26 Jun 2019 | INR | 22.05 | 23.8 | 22 | 23.2 | 23.2 | +0.95 (+4.27%) | 175,594 |
| 25 Jun 2019 | INR | 22.35 | 22.4 | 21.65 | 22.25 | 22.25 | +0.1 (+0.45%) | 50,126 |
| 24 Jun 2019 | INR | 21.95 | 22.3 | 21.55 | 22.15 | 22.15 | +0.4 (+1.84%) | 93,165 |
| 21 Jun 2019 | INR | 21.35 | 22.2 | 21.35 | 21.75 | 21.75 | +0.1 (+0.46%) | 108,574 |
| 20 Jun 2019 | INR | 21.3 | 21.85 | 21.1 | 21.65 | 21.65 | +0.05 (+0.23%) | 76,025 |
| 19 Jun 2019 | INR | 22.3 | 23.05 | 21.1 | 21.6 | 21.6 | -0.65 (-2.92%) | 138,735 |
| 18 Jun 2019 | INR | 23.4 | 23.65 | 22.1 | 22.25 | 22.25 | -0.95 (-4.09%) | 74,793 |
| 17 Jun 2019 | INR | 23.75 | 23.95 | 22.9 | 23.2 | 23.2 | -0.35 (-1.49%) | 84,708 |
| 14 Jun 2019 | INR | 23.6 | 23.95 | 23.2 | 23.55 | 23.55 | -0.05 (-0.21%) | 63,593 |
