| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 20.9 | 20.9 | 19 | 20.4 | 20.4 | -0.5 (-2.39%) | 139,656 |
| 26 Apr 2019 | INR | 21.05 | 21.3 | 20.85 | 20.9 | 20.9 | -0.15 (-0.71%) | 20,702 |
| 25 Apr 2019 | INR | 21.25 | 21.45 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 51,185 |
| 24 Apr 2019 | INR | 21.4 | 21.7 | 21.3 | 21.45 | 21.45 | +0.65 (+3.13%) | 191,524 |
| 23 Apr 2019 | INR | 21.05 | 21.4 | 20.65 | 20.8 | 20.8 | -0.1 (-0.48%) | 67,534 |
| 22 Apr 2019 | INR | 21.6 | 21.6 | 20.8 | 20.9 | 20.9 | -0.9 (-4.13%) | 48,646 |
| 18 Apr 2019 | INR | 22.7 | 22.7 | 21.65 | 21.8 | 21.8 | -0.5 (-2.24%) | 88,385 |
| 16 Apr 2019 | INR | 23 | 23 | 22.15 | 22.3 | 22.3 | -0.55 (-2.41%) | 120,598 |
| 15 Apr 2019 | INR | 22.5 | 23.2 | 22.2 | 22.85 | 22.85 | +1.1 (+5.06%) | 332,940 |
| 12 Apr 2019 | INR | 22.4 | 22.65 | 21.65 | 21.75 | 21.75 | -0.65 (-2.90%) | 78,624 |
| 11 Apr 2019 | INR | 21.8 | 23.4 | 21.55 | 22.4 | 22.4 | +1.3 (+6.16%) | 922,666 |
| 10 Apr 2019 | INR | 20.45 | 21.55 | 20.4 | 21.1 | 21.1 | +0.65 (+3.18%) | 125,690 |
| 9 Apr 2019 | INR | 20.35 | 20.85 | 20.25 | 20.45 | 20.45 | -0.15 (-0.73%) | 38,793 |
| 8 Apr 2019 | INR | 20.8 | 21 | 20.1 | 20.6 | 20.6 | -0.1 (-0.48%) | 88,100 |
| 5 Apr 2019 | INR | 20.65 | 20.9 | 20.55 | 20.7 | 20.7 | +0.15 (+0.73%) | 28,313 |
| 4 Apr 2019 | INR | 21.05 | 21.05 | 20.4 | 20.55 | 20.55 | -0.5 (-2.38%) | 51,542 |
| 3 Apr 2019 | INR | 21 | 21.7 | 20.85 | 21.05 | 21.05 | +0.25 (+1.20%) | 217,844 |
| 2 Apr 2019 | INR | 20.9 | 21.25 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 61,453 |
| 1 Apr 2019 | INR | 20.55 | 21.4 | 20.3 | 20.95 | 20.95 | +0.4 (+1.95%) | 103,215 |
| 29 Mar 2019 | INR | 20.95 | 20.95 | 20.3 | 20.55 | 20.55 | -0.15 (-0.72%) | 57,638 |
| 28 Mar 2019 | INR | 21.1 | 21.15 | 20.5 | 20.7 | 20.7 | +0.45 (+2.22%) | 136,222 |
| 27 Mar 2019 | INR | 20.45 | 20.8 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 86,153 |
| 26 Mar 2019 | INR | 20.4 | 20.9 | 20.2 | 20.5 | 20.5 | +0.35 (+1.74%) | 82,342 |
| 25 Mar 2019 | INR | 20.45 | 20.95 | 20.1 | 20.15 | 20.15 | -0.65 (-3.13%) | 43,502 |
| 22 Mar 2019 | INR | 21.65 | 21.65 | 20.4 | 20.8 | 20.8 | -0.35 (-1.65%) | 83,126 |
| 20 Mar 2019 | INR | 21.65 | 21.75 | 21.1 | 21.15 | 21.15 | -0.6 (-2.76%) | 66,104 |
| 19 Mar 2019 | INR | 21.25 | 22.25 | 21.15 | 21.75 | 21.75 | +0.5 (+2.35%) | 91,631 |
| 18 Mar 2019 | INR | 21.75 | 21.8 | 21 | 21.25 | 21.25 | -0.3 (-1.39%) | 27,349 |
| 15 Mar 2019 | INR | 22 | 22.45 | 21.35 | 21.55 | 21.55 | -0.45 (-2.05%) | 80,745 |
| 14 Mar 2019 | INR | 22.35 | 22.65 | 21.85 | 22 | 22 | -0.35 (-1.57%) | 41,132 |
