| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 22.35 | 22.9 | 22.25 | 22.35 | 22.35 | +0.05 (+0.22%) | 93,979 |
| 12 Mar 2019 | INR | 22.45 | 23.1 | 22.2 | 22.3 | 22.3 | -0.05 (-0.22%) | 241,053 |
| 11 Mar 2019 | INR | 22 | 23 | 21.75 | 22.35 | 22.35 | +0.5 (+2.29%) | 181,131 |
| 8 Mar 2019 | INR | 22.35 | 22.5 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 84,086 |
| 7 Mar 2019 | INR | 22.6 | 22.6 | 21.65 | 21.85 | 21.85 | -0.3 (-1.35%) | 66,120 |
| 6 Mar 2019 | INR | 22.35 | 22.85 | 22 | 22.15 | 22.15 | +0.25 (+1.14%) | 124,251 |
| 5 Mar 2019 | INR | 21.35 | 22.15 | 21.35 | 21.9 | 21.9 | +0.45 (+2.10%) | 240,353 |
| 1 Mar 2019 | INR | 20.45 | 21.85 | 20.4 | 21.45 | 21.45 | +1.15 (+5.67%) | 185,119 |
| 28 Feb 2019 | INR | 20.5 | 20.75 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 31,189 |
| 27 Feb 2019 | INR | 20.3 | 21.3 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 55,954 |
| 26 Feb 2019 | INR | 20.1 | 20.95 | 19.8 | 20.35 | 20.35 | -0.8 (-3.78%) | 56,131 |
| 25 Feb 2019 | INR | 20.6 | 22 | 20.25 | 21.15 | 21.15 | +0.45 (+2.17%) | 53,282 |
| 22 Feb 2019 | INR | 20 | 21.15 | 20 | 20.7 | 20.7 | +0.55 (+2.73%) | 100,825 |
| 21 Feb 2019 | INR | 19.3 | 20.2 | 19.3 | 20.15 | 20.15 | +0.75 (+3.87%) | 34,000 |
| 20 Feb 2019 | INR | 19.5 | 19.85 | 19.1 | 19.4 | 19.4 | -0.25 (-1.27%) | 23,761 |
| 19 Feb 2019 | INR | 19.8 | 20.05 | 19.5 | 19.65 | 19.65 | +0.45 (+2.34%) | 35,289 |
| 18 Feb 2019 | INR | 18.5 | 19.95 | 18.5 | 19.2 | 19.2 | +0.4 (+2.13%) | 53,902 |
| 15 Feb 2019 | INR | 19.65 | 19.8 | 18.1 | 18.8 | 18.8 | -1.05 (-5.29%) | 122,395 |
| 14 Feb 2019 | INR | 20.2 | 20.25 | 19.4 | 19.85 | 19.85 | -0.35 (-1.73%) | 76,860 |
| 13 Feb 2019 | INR | 21.3 | 21.35 | 20.05 | 20.2 | 20.2 | -0.9 (-4.27%) | 94,838 |
| 12 Feb 2019 | INR | 22.15 | 22.15 | 20.85 | 21.1 | 21.1 | -1.25 (-5.59%) | 100,052 |
| 11 Feb 2019 | INR | 22.7 | 23.45 | 22 | 22.35 | 22.35 | +1.25 (+5.92%) | 370,224 |
| 8 Feb 2019 | INR | 21.65 | 21.9 | 21 | 21.1 | 21.1 | -0.6 (-2.76%) | 68,616 |
| 7 Feb 2019 | INR | 21 | 22.05 | 21 | 21.7 | 21.7 | +0.35 (+1.64%) | 88,488 |
| 6 Feb 2019 | INR | 22 | 22.3 | 21.15 | 21.35 | 21.35 | -0.75 (-3.39%) | 115,428 |
| 5 Feb 2019 | INR | 22.55 | 23 | 21.9 | 22.1 | 22.1 | -0.75 (-3.28%) | 98,784 |
| 4 Feb 2019 | INR | 23.8 | 23.8 | 22.2 | 22.85 | 22.85 | -0.8 (-3.38%) | 116,818 |
| 1 Feb 2019 | INR | 25.35 | 26.8 | 23.15 | 23.65 | 23.65 | -1.7 (-6.71%) | 446,369 |
| 31 Jan 2019 | INR | 24.9 | 25.6 | 24.9 | 25.35 | 25.35 | +0.35 (+1.40%) | 116,577 |
| 30 Jan 2019 | INR | 25.05 | 25.35 | 24.5 | 25 | 25 | +0.45 (+1.83%) | 100,582 |
