| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 85.5 | 86.75 | 81.55 | 82.2 | 82.2 | -3 (-3.52%) | 3,132,493 |
| 17 Oct 2023 | INR | 82.4 | 87.6 | 80.1 | 85.2 | 85.2 | +3.55 (+4.35%) | 7,622,691 |
| 16 Oct 2023 | INR | 76.95 | 86 | 76.45 | 81.65 | 81.65 | +5.05 (+6.59%) | 9,491,995 |
| 13 Oct 2023 | INR | 74.95 | 78.5 | 74.4 | 76.6 | 76.6 | +1.65 (+2.20%) | 1,532,391 |
| 12 Oct 2023 | INR | 74.95 | 76.1 | 74.55 | 74.95 | 74.95 | +0.6 (+0.81%) | 352,930 |
| 11 Oct 2023 | INR | 74.65 | 75.75 | 74.05 | 74.35 | 74.35 | +0.3 (+0.41%) | 303,277 |
| 10 Oct 2023 | INR | 73.95 | 74.9 | 73.45 | 74.05 | 74.05 | +0.6 (+0.82%) | 421,329 |
| 9 Oct 2023 | INR | 74.9 | 76.3 | 72.7 | 73.45 | 73.45 | -1.65 (-2.20%) | 618,774 |
| 6 Oct 2023 | INR | 75.25 | 75.5 | 74.1 | 75.1 | 75.1 | +0.4 (+0.54%) | 281,144 |
| 5 Oct 2023 | INR | 74.95 | 76.1 | 74.25 | 74.7 | 74.7 | +0.2 (+0.27%) | 276,247 |
| 4 Oct 2023 | INR | 75.65 | 75.7 | 73.5 | 74.5 | 74.5 | -1.15 (-1.52%) | 348,409 |
| 3 Oct 2023 | INR | 76.65 | 76.8 | 75.1 | 75.65 | 75.65 | -1 (-1.30%) | 281,307 |
| 29 Sep 2023 | INR | 77.1 | 77.5 | 76.25 | 76.65 | 76.65 | 0.0 (0.0%) | 345,990 |
| 28 Sep 2023 | INR | 77.85 | 79.5 | 76.4 | 76.65 | 76.65 | -0.8 (-1.03%) | 657,922 |
| 27 Sep 2023 | INR | 77.65 | 77.85 | 76.75 | 77.45 | 77.45 | +0.2 (+0.26%) | 342,544 |
| 26 Sep 2023 | INR | 77.95 | 78.55 | 76.85 | 77.25 | 77.25 | -0.4 (-0.52%) | 480,140 |
| 25 Sep 2023 | INR | 76.95 | 78.8 | 76.7 | 77.65 | 77.65 | +1.3 (+1.70%) | 549,931 |
| 22 Sep 2023 | INR | 77.45 | 78.15 | 76.1 | 76.35 | 76.35 | -0.55 (-0.72%) | 777,988 |
| 21 Sep 2023 | INR | 78.65 | 79.75 | 75.2 | 76.9 | 76.9 | -1.75 (-2.23%) | 660,808 |
| 20 Sep 2023 | INR | 79.7 | 81.05 | 77.8 | 78.65 | 78.65 | -2.1 (-2.60%) | 849,233 |
| 18 Sep 2023 | INR | 82.45 | 84.4 | 80.1 | 80.75 | 80.75 | -1.05 (-1.28%) | 1,602,762 |
| 15 Sep 2023 | INR | 79.15 | 84.25 | 78.55 | 81.8 | 81.8 | +3.05 (+3.87%) | 2,831,424 |
| 14 Sep 2023 | INR | 78.55 | 80.45 | 78.1 | 78.75 | 78.75 | +0.85 (+1.09%) | 705,527 |
| 13 Sep 2023 | INR | 78.6 | 79.85 | 75.3 | 77.9 | 77.9 | -0.2 (-0.26%) | 1,083,358 |
| 12 Sep 2023 | INR | 84.6 | 84.75 | 77 | 78.1 | 78.1 | -6.15 (-7.30%) | 1,814,255 |
| 11 Sep 2023 | INR | 81.5 | 85.7 | 78.9 | 84.25 | 84.25 | +4.75 (+5.97%) | 3,728,697 |
| 8 Sep 2023 | INR | 80.95 | 81.6 | 79.05 | 79.5 | 79.5 | -1 (-1.24%) | 834,470 |
| 7 Sep 2023 | INR | 83 | 83.4 | 80.1 | 80.5 | 80.5 | -1.95 (-2.37%) | 2,522,315 |
| 6 Sep 2023 | INR | 76.4 | 84.7 | 76.2 | 82.45 | 82.45 | +6.25 (+8.20%) | 7,440,549 |
| 5 Sep 2023 | INR | 76.3 | 78.8 | 75.3 | 76.2 | 76.2 | +0.45 (+0.59%) | 961,489 |
