| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 75.15 | 76.95 | 75.15 | 75.75 | 75.75 | +0.5 (+0.66%) | 383,045 |
| 1 Sep 2023 | INR | 75.45 | 76.25 | 75 | 75.25 | 75.25 | +0.35 (+0.47%) | 337,956 |
| 31 Aug 2023 | INR | 76.5 | 76.55 | 74.4 | 74.9 | 74.9 | -1.1 (-1.45%) | 290,774 |
| 30 Aug 2023 | INR | 76.25 | 77.4 | 75.75 | 76 | 76 | +0.15 (+0.20%) | 442,988 |
| 29 Aug 2023 | INR | 75.85 | 78.6 | 75.4 | 75.85 | 75.85 | +0.6 (+0.80%) | 1,426,599 |
| 28 Aug 2023 | INR | 76.7 | 76.8 | 75.25 | 75.25 | 75.25 | -0.9 (-1.18%) | 324,952 |
| 25 Aug 2023 | INR | 76.3 | 77.5 | 74.7 | 76.15 | 76.15 | -0.35 (-0.46%) | 615,768 |
| 24 Aug 2023 | INR | 75.15 | 77.7 | 74.6 | 76.5 | 76.5 | +1.95 (+2.62%) | 1,476,555 |
| 23 Aug 2023 | INR | 74.35 | 77.5 | 74 | 74.55 | 74.55 | +0.7 (+0.95%) | 1,622,578 |
| 22 Aug 2023 | INR | 72.8 | 74.35 | 72.55 | 73.85 | 73.85 | +1.5 (+2.07%) | 305,014 |
| 21 Aug 2023 | INR | 72.95 | 73.2 | 71.9 | 72.35 | 72.35 | -0.3 (-0.41%) | 148,139 |
| 18 Aug 2023 | INR | 73.75 | 74.1 | 72.45 | 72.65 | 72.65 | -1.1 (-1.49%) | 265,698 |
| 17 Aug 2023 | INR | 73.9 | 75 | 73 | 73.75 | 73.75 | +0.35 (+0.48%) | 563,659 |
| 16 Aug 2023 | INR | 71.7 | 73.75 | 71.45 | 73.4 | 73.4 | +1.95 (+2.73%) | 376,773 |
| 14 Aug 2023 | INR | 73 | 73 | 70.65 | 71.45 | 71.45 | -1.55 (-2.12%) | 303,611 |
| 11 Aug 2023 | INR | 74.2 | 74.45 | 72.7 | 73 | 73 | -0.95 (-1.28%) | 269,021 |
| 10 Aug 2023 | INR | 74.25 | 74.85 | 73.15 | 73.95 | 73.95 | +0.2 (+0.27%) | 414,228 |
| 9 Aug 2023 | INR | 75 | 75 | 73.3 | 73.75 | 73.75 | -3.15 (-4.10%) | 862,112 |
| 8 Aug 2023 | INR | 78.35 | 79.25 | 76.75 | 76.9 | 76.9 | -0.85 (-1.09%) | 528,734 |
| 7 Aug 2023 | INR | 78.35 | 79.4 | 77.15 | 77.75 | 77.75 | -0.5 (-0.64%) | 690,946 |
| 4 Aug 2023 | INR | 78.6 | 78.95 | 77.65 | 78.25 | 78.25 | +0.45 (+0.58%) | 395,385 |
| 3 Aug 2023 | INR | 78.25 | 78.75 | 77 | 77.8 | 77.8 | -0.95 (-1.21%) | 470,811 |
| 2 Aug 2023 | INR | 80 | 80.5 | 77.4 | 78.75 | 78.75 | -1.25 (-1.56%) | 742,532 |
| 1 Aug 2023 | INR | 78.95 | 81.9 | 78.55 | 80 | 80 | +1.95 (+2.50%) | 1,253,319 |
| 31 Jul 2023 | INR | 80 | 80.65 | 77.55 | 78.05 | 78.05 | -1.5 (-1.89%) | 1,211,902 |
| 28 Jul 2023 | INR | 82.95 | 83 | 79.1 | 79.55 | 79.55 | -3.15 (-3.81%) | 844,421 |
| 27 Jul 2023 | INR | 82.3 | 84.75 | 81.8 | 82.7 | 82.7 | +0.9 (+1.10%) | 791,817 |
| 26 Jul 2023 | INR | 81.6 | 83.95 | 80.8 | 81.8 | 81.8 | +0.75 (+0.93%) | 1,411,738 |
| 25 Jul 2023 | INR | 82.1 | 82.65 | 80.8 | 81.05 | 81.05 | -1.05 (-1.28%) | 548,809 |
| 24 Jul 2023 | INR | 81.95 | 82.8 | 80.5 | 82.1 | 82.1 | +0.4 (+0.49%) | 983,266 |
