| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 13.2 | 13.2 | 12.55 | 13 | 13 | +0.25 (+1.96%) | 51,475 |
| 24 Nov 2016 | INR | 12.4 | 13 | 12.3 | 12.75 | 12.75 | +0.25 (+2%) | 50,872 |
| 23 Nov 2016 | INR | 12.25 | 12.8 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 53,266 |
| 22 Nov 2016 | INR | 12.3 | 12.55 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 25,592 |
| 21 Nov 2016 | INR | 13 | 13 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 34,400 |
| 18 Nov 2016 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.15 (-1.19%) | 37,524 |
| 17 Nov 2016 | INR | 13.3 | 13.3 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 14,278 |
| 16 Nov 2016 | INR | 12.85 | 12.85 | 12.2 | 12.65 | 12.65 | +0.05 (+0.40%) | 27,742 |
| 15 Nov 2016 | INR | 13.1 | 13.75 | 12.45 | 12.6 | 12.6 | -0.85 (-6.32%) | 56,570 |
| 11 Nov 2016 | INR | 13.7 | 13.7 | 13.3 | 13.45 | 13.45 | -0.25 (-1.82%) | 34,431 |
| 10 Nov 2016 | INR | 14.1 | 14.15 | 13.4 | 13.7 | 13.7 | +0.35 (+2.62%) | 55,073 |
| 9 Nov 2016 | INR | 13.05 | 13.75 | 12.15 | 13.35 | 13.35 | -1.05 (-7.29%) | 175,191 |
| 8 Nov 2016 | INR | 14.4 | 14.55 | 13.85 | 14.4 | 14.4 | 0.0 (0.0%) | 29,064 |
| 7 Nov 2016 | INR | 14.15 | 14.8 | 14.15 | 14.4 | 14.4 | +0.2 (+1.41%) | 24,554 |
| 4 Nov 2016 | INR | 14.3 | 15.2 | 14.05 | 14.2 | 14.2 | -0.35 (-2.41%) | 76,275 |
| 3 Nov 2016 | INR | 14.9 | 15.35 | 14.3 | 14.55 | 14.55 | -0.45 (-3%) | 67,552 |
| 2 Nov 2016 | INR | 15.1 | 15.45 | 14.85 | 15 | 15 | -0.5 (-3.23%) | 76,721 |
| 1 Nov 2016 | INR | 15.05 | 16.1 | 14.9 | 15.5 | 15.5 | +0.15 (+0.98%) | 114,697 |
| 30 Oct 2016 | INR | 15.4 | 15.55 | 15.1 | 15.35 | 15.35 | +0.35 (+2.33%) | 19,814 |
| 28 Oct 2016 | INR | 15.05 | 15.5 | 14.95 | 15 | 15 | -0.2 (-1.32%) | 30,990 |
| 27 Oct 2016 | INR | 15.55 | 15.65 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 40,876 |
| 26 Oct 2016 | INR | 15.35 | 15.95 | 15.25 | 15.4 | 15.4 | -0.2 (-1.28%) | 79,323 |
| 25 Oct 2016 | INR | 15.55 | 16.1 | 15.3 | 15.6 | 15.6 | -0.15 (-0.95%) | 164,792 |
| 24 Oct 2016 | INR | 15.5 | 16.4 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 235,697 |
| 21 Oct 2016 | INR | 15.6 | 15.7 | 15.3 | 15.45 | 15.45 | 0.0 (0.0%) | 120,146 |
| 20 Oct 2016 | INR | 16.7 | 16.7 | 15.3 | 15.45 | 15.45 | -1.05 (-6.36%) | 326,670 |
| 19 Oct 2016 | INR | 14.4 | 16.8 | 14.25 | 16.5 | 16.5 | +2.2 (+15.38%) | 868,882 |
| 18 Oct 2016 | INR | 14.5 | 14.8 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 96,105 |
| 17 Oct 2016 | INR | 14.35 | 15 | 14.1 | 14.35 | 14.35 | +0.25 (+1.77%) | 124,986 |
| 14 Oct 2016 | INR | 14.25 | 14.45 | 13.9 | 14.1 | 14.1 | +0.25 (+1.81%) | 86,402 |
