| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 14.05 | 14.35 | 13.7 | 13.85 | 13.85 | -0.55 (-3.82%) | 32,125 |
| 10 Oct 2016 | INR | 14.45 | 14.5 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 37,417 |
| 7 Oct 2016 | INR | 13.85 | 14.35 | 13.85 | 14.1 | 14.1 | +0.2 (+1.44%) | 87,589 |
| 6 Oct 2016 | INR | 14.3 | 14.5 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 75,097 |
| 5 Oct 2016 | INR | 13.45 | 14.4 | 13.35 | 14.05 | 14.05 | +0.7 (+5.24%) | 201,766 |
| 4 Oct 2016 | INR | 13.7 | 13.7 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 38,928 |
| 3 Oct 2016 | INR | 13.2 | 13.75 | 13.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 157,994 |
| 30 Sep 2016 | INR | 13.35 | 13.35 | 12.8 | 13.2 | 13.2 | +0.25 (+1.93%) | 58,260 |
| 29 Sep 2016 | INR | 13.55 | 13.8 | 12.75 | 12.95 | 12.95 | -0.3 (-2.26%) | 135,653 |
| 28 Sep 2016 | INR | 13.25 | 13.6 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 61,090 |
| 27 Sep 2016 | INR | 13.25 | 13.6 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 116,495 |
| 26 Sep 2016 | INR | 13.3 | 13.75 | 13.15 | 13.2 | 13.2 | -0.15 (-1.12%) | 91,189 |
| 23 Sep 2016 | INR | 13.75 | 13.85 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 68,582 |
| 22 Sep 2016 | INR | 13.55 | 13.7 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 88,939 |
| 21 Sep 2016 | INR | 13.5 | 13.95 | 13.35 | 13.4 | 13.4 | -0.2 (-1.47%) | 86,149 |
| 20 Sep 2016 | INR | 13.85 | 13.9 | 13.45 | 13.6 | 13.6 | -0.05 (-0.37%) | 31,236 |
| 19 Sep 2016 | INR | 13.95 | 14.3 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 53,645 |
| 16 Sep 2016 | INR | 14.15 | 14.25 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 39,131 |
| 15 Sep 2016 | INR | 14.25 | 14.25 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 27,284 |
| 14 Sep 2016 | INR | 14.25 | 14.3 | 13.9 | 13.95 | 13.95 | +0.15 (+1.09%) | 28,997 |
| 12 Sep 2016 | INR | 14.05 | 14.25 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 38,187 |
| 9 Sep 2016 | INR | 13.9 | 14.95 | 13.55 | 14.2 | 14.2 | +0.45 (+3.27%) | 116,711 |
| 8 Sep 2016 | INR | 13.65 | 14.15 | 13.45 | 13.75 | 13.75 | +0.3 (+2.23%) | 63,726 |
| 7 Sep 2016 | INR | 13.7 | 13.85 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 124,644 |
| 6 Sep 2016 | INR | 14 | 14.35 | 13.6 | 13.8 | 13.8 | -0.35 (-2.47%) | 135,234 |
| 2 Sep 2016 | INR | 14.3 | 14.4 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 39,988 |
| 1 Sep 2016 | INR | 14.6 | 14.6 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 51,294 |
| 31 Aug 2016 | INR | 14.85 | 14.95 | 14.35 | 14.5 | 14.5 | -0.15 (-1.02%) | 74,900 |
| 30 Aug 2016 | INR | 14.55 | 14.85 | 14.55 | 14.65 | 14.65 | 0.0 (0.0%) | 61,421 |
| 29 Aug 2016 | INR | 14.55 | 15 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 37,356 |
