| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 14.85 | 15.4 | 14.75 | 14.95 | 14.95 | -0.2 (-1.32%) | 33,525 |
| 25 Aug 2016 | INR | 14.95 | 15.6 | 14.3 | 15.15 | 15.15 | +0.2 (+1.34%) | 126,098 |
| 24 Aug 2016 | INR | 14.3 | 15.55 | 14.3 | 14.95 | 14.95 | +0.6 (+4.18%) | 216,298 |
| 23 Aug 2016 | INR | 15 | 15 | 14.1 | 14.35 | 14.35 | -0.35 (-2.38%) | 87,152 |
| 22 Aug 2016 | INR | 14.4 | 14.95 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 58,746 |
| 19 Aug 2016 | INR | 14.6 | 14.8 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 35,785 |
| 18 Aug 2016 | INR | 14.5 | 14.85 | 14.45 | 14.65 | 14.65 | +0.3 (+2.09%) | 24,491 |
| 17 Aug 2016 | INR | 15 | 15.25 | 14.1 | 14.35 | 14.35 | -0.55 (-3.69%) | 42,021 |
| 16 Aug 2016 | INR | 15.35 | 17.7 | 14.25 | 14.9 | 14.9 | -0.45 (-2.93%) | 120,665 |
| 12 Aug 2016 | INR | 13.95 | 16.45 | 13.6 | 15.35 | 15.35 | +1.35 (+9.64%) | 251,775 |
| 11 Aug 2016 | INR | 14.25 | 14.25 | 13.2 | 14 | 14 | -0.15 (-1.06%) | 25,732 |
| 10 Aug 2016 | INR | 14.4 | 14.6 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 23,278 |
| 9 Aug 2016 | INR | 14.45 | 14.45 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 40,404 |
| 8 Aug 2016 | INR | 14.7 | 15 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 47,830 |
| 5 Aug 2016 | INR | 14.3 | 14.7 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 28,804 |
| 4 Aug 2016 | INR | 14.2 | 14.45 | 14 | 14 | 14 | -0.2 (-1.41%) | 27,904 |
| 3 Aug 2016 | INR | 14.4 | 14.6 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 42,577 |
| 2 Aug 2016 | INR | 15.15 | 15.5 | 14.2 | 14.4 | 14.4 | -0.55 (-3.68%) | 67,825 |
| 1 Aug 2016 | INR | 15.3 | 15.75 | 14.85 | 14.95 | 14.95 | -0.45 (-2.92%) | 48,456 |
| 29 Jul 2016 | INR | 15.5 | 15.7 | 15.1 | 15.4 | 15.4 | +0.1 (+0.65%) | 46,525 |
| 28 Jul 2016 | INR | 15.3 | 15.8 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 63,336 |
| 27 Jul 2016 | INR | 15.65 | 15.75 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 44,024 |
| 26 Jul 2016 | INR | 15.9 | 15.95 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 138,691 |
| 25 Jul 2016 | INR | 16 | 16 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 80,752 |
| 22 Jul 2016 | INR | 15.6 | 16.2 | 15.6 | 15.85 | 15.85 | +0.45 (+2.92%) | 118,543 |
| 21 Jul 2016 | INR | 15.6 | 15.9 | 15.3 | 15.4 | 15.4 | +0.1 (+0.65%) | 144,874 |
| 20 Jul 2016 | INR | 15.6 | 15.8 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 83,638 |
| 19 Jul 2016 | INR | 15.85 | 16 | 15.4 | 15.6 | 15.6 | -0.15 (-0.95%) | 44,657 |
| 18 Jul 2016 | INR | 16.35 | 16.5 | 15.65 | 15.75 | 15.75 | -0.35 (-2.17%) | 99,255 |
| 15 Jul 2016 | INR | 16.5 | 17 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 71,452 |
