| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 17 | 17 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 76,134 |
| 13 Jul 2016 | INR | 16.85 | 17 | 16.15 | 16.65 | 16.65 | -0.2 (-1.19%) | 133,006 |
| 12 Jul 2016 | INR | 16.7 | 17.1 | 16.6 | 16.85 | 16.85 | +0.15 (+0.90%) | 96,078 |
| 11 Jul 2016 | INR | 17.2 | 17.2 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 91,955 |
| 8 Jul 2016 | INR | 17.45 | 17.5 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 182,452 |
| 7 Jul 2016 | INR | 17.3 | 17.95 | 16.65 | 17.25 | 17.25 | +0.35 (+2.07%) | 396,472 |
| 5 Jul 2016 | INR | 17.75 | 18 | 16.55 | 16.9 | 16.9 | -0.95 (-5.32%) | 268,811 |
| 4 Jul 2016 | INR | 18.2 | 18.6 | 17.6 | 17.85 | 17.85 | -0.45 (-2.46%) | 154,032 |
| 1 Jul 2016 | INR | 18.85 | 19 | 18.15 | 18.3 | 18.3 | -0.25 (-1.35%) | 329,436 |
| 30 Jun 2016 | INR | 17.2 | 19.4 | 17.2 | 18.55 | 18.55 | +1.35 (+7.85%) | 1,655,390 |
| 29 Jun 2016 | INR | 16.05 | 18.2 | 16 | 17.2 | 17.2 | +1.2 (+7.50%) | 1,287,337 |
| 28 Jun 2016 | INR | 16.2 | 16.6 | 15.6 | 16 | 16 | -0.45 (-2.74%) | 135,060 |
| 27 Jun 2016 | INR | 14.6 | 16.6 | 14.6 | 16.45 | 16.45 | +1.7 (+11.53%) | 157,712 |
| 24 Jun 2016 | INR | 15 | 15.15 | 13.8 | 14.75 | 14.75 | -0.75 (-4.84%) | 174,293 |
| 23 Jun 2016 | INR | 15.9 | 15.9 | 15.3 | 15.5 | 15.5 | -0.35 (-2.21%) | 46,776 |
| 22 Jun 2016 | INR | 17.45 | 17.5 | 15.7 | 15.85 | 15.85 | -0.85 (-5.09%) | 106,667 |
| 21 Jun 2016 | INR | 17.7 | 17.7 | 16.2 | 16.7 | 16.7 | -0.2 (-1.18%) | 363,193 |
| 20 Jun 2016 | INR | 14.5 | 16.9 | 14 | 16.9 | 16.9 | +2.8 (+19.86%) | 982,541 |
| 17 Jun 2016 | INR | 14.3 | 14.35 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 17,748 |
| 16 Jun 2016 | INR | 14.25 | 14.65 | 14.05 | 14.3 | 14.3 | -0.25 (-1.72%) | 24,215 |
| 15 Jun 2016 | INR | 15.2 | 15.45 | 14.4 | 14.55 | 14.55 | +0.35 (+2.46%) | 181,486 |
| 14 Jun 2016 | INR | 13.6 | 14.35 | 13.6 | 14.2 | 14.2 | +0.75 (+5.58%) | 72,092 |
| 13 Jun 2016 | INR | 13.25 | 13.75 | 13.25 | 13.45 | 13.45 | 0.0 (0.0%) | 23,045 |
| 10 Jun 2016 | INR | 13.85 | 13.85 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 35,443 |
| 9 Jun 2016 | INR | 13.5 | 14.1 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 64,789 |
| 8 Jun 2016 | INR | 13.25 | 14.15 | 13.15 | 13.75 | 13.75 | +0.5 (+3.77%) | 99,498 |
| 7 Jun 2016 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 32,185 |
| 6 Jun 2016 | INR | 13 | 13.35 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 19,577 |
| 3 Jun 2016 | INR | 13.6 | 13.65 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 75,490 |
| 2 Jun 2016 | INR | 13.4 | 13.5 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 34,325 |
