| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 81.8 | 82.95 | 80.55 | 81.7 | 81.7 | -0.25 (-0.31%) | 1,185,550 |
| 20 Jul 2023 | INR | 84 | 84.15 | 80.5 | 81.95 | 81.95 | -1.5 (-1.80%) | 2,461,047 |
| 19 Jul 2023 | INR | 82 | 91.9 | 81.75 | 83.45 | 83.45 | +2 (+2.46%) | 9,737,677 |
| 18 Jul 2023 | INR | 81.5 | 83.6 | 78.25 | 81.45 | 81.45 | +0.55 (+0.68%) | 1,684,518 |
| 17 Jul 2023 | INR | 81.25 | 82.5 | 80.05 | 80.9 | 80.9 | -0.35 (-0.43%) | 686,096 |
| 14 Jul 2023 | INR | 78.7 | 81.7 | 78.25 | 81.25 | 81.25 | +3.1 (+3.97%) | 1,318,607 |
| 13 Jul 2023 | INR | 79.95 | 82.7 | 76.95 | 78.15 | 78.15 | -1.2 (-1.51%) | 1,739,605 |
| 12 Jul 2023 | INR | 81.05 | 81.1 | 78.45 | 79.35 | 79.35 | -1.15 (-1.43%) | 1,028,743 |
| 11 Jul 2023 | INR | 82.4 | 83.4 | 79.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 1,860,573 |
| 10 Jul 2023 | INR | 77.7 | 85.5 | 77.55 | 82 | 82 | +4.9 (+6.36%) | 7,210,609 |
| 7 Jul 2023 | INR | 76.2 | 78 | 74.5 | 77.1 | 77.1 | +1.05 (+1.38%) | 1,199,207 |
| 6 Jul 2023 | INR | 75.85 | 77.6 | 75.6 | 76.05 | 76.05 | +0.5 (+0.66%) | 1,512,546 |
| 5 Jul 2023 | INR | 72.45 | 76.6 | 72.25 | 75.55 | 75.55 | +3.1 (+4.28%) | 2,203,284 |
| 4 Jul 2023 | INR | 73 | 73.55 | 71.85 | 72.45 | 72.45 | -0.35 (-0.48%) | 502,505 |
| 3 Jul 2023 | INR | 72.25 | 74.95 | 71.6 | 72.8 | 72.8 | +0.95 (+1.32%) | 1,189,999 |
| 30 Jun 2023 | INR | 73 | 73.75 | 71.75 | 71.85 | 71.85 | -1.6 (-2.18%) | 465,945 |
| 29 Jun 2023 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +0.5 (+0.69%) | 0 |
| 28 Jun 2023 | INR | 73.8 | 74.4 | 72.2 | 72.95 | 72.95 | -0.5 (-0.68%) | 609,871 |
| 27 Jun 2023 | INR | 72.4 | 75.25 | 72.15 | 73.45 | 73.45 | +1.45 (+2.01%) | 1,376,842 |
| 26 Jun 2023 | INR | 74 | 74.65 | 71.45 | 72 | 72 | -2.05 (-2.77%) | 894,075 |
| 23 Jun 2023 | INR | 77.2 | 77.95 | 73.4 | 74.05 | 74.05 | -3.15 (-4.08%) | 750,255 |
| 22 Jun 2023 | INR | 76 | 79.2 | 76 | 77.2 | 77.2 | +0.85 (+1.11%) | 1,420,110 |
| 21 Jun 2023 | INR | 78.5 | 78.85 | 75.8 | 76.35 | 76.35 | -1.85 (-2.37%) | 1,155,314 |
| 20 Jun 2023 | INR | 75.7 | 79.4 | 74.25 | 78.2 | 78.2 | +2.9 (+3.85%) | 3,702,512 |
| 19 Jun 2023 | INR | 75.9 | 76.65 | 74.85 | 75.3 | 75.3 | -0.2 (-0.26%) | 587,457 |
| 16 Jun 2023 | INR | 75.4 | 76.4 | 74.25 | 75.5 | 75.5 | +0.45 (+0.60%) | 847,610 |
| 15 Jun 2023 | INR | 76.35 | 77.7 | 74.15 | 75.05 | 75.05 | -1.1 (-1.44%) | 2,099,441 |
| 14 Jun 2023 | INR | 74.5 | 79.9 | 73.4 | 76.15 | 76.15 | +1.75 (+2.35%) | 7,963,914 |
| 13 Jun 2023 | INR | 71.75 | 75.6 | 71.75 | 74.4 | 74.4 | +2.65 (+3.69%) | 1,479,642 |
| 12 Jun 2023 | INR | 71.9 | 73.05 | 71.2 | 71.75 | 71.75 | +0.3 (+0.42%) | 439,608 |
