| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 16.25 | 16.75 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 68,350 |
| 3 Dec 2015 | INR | 16.55 | 17.25 | 16.4 | 16.7 | 16.7 | -0.1 (-0.60%) | 104,941 |
| 2 Dec 2015 | INR | 18.15 | 18.15 | 16.5 | 16.8 | 16.8 | -1.25 (-6.93%) | 338,401 |
| 1 Dec 2015 | INR | 16 | 18.7 | 14.65 | 18.05 | 18.05 | +2.4 (+15.34%) | 1,393,200 |
| 30 Nov 2015 | INR | 16.45 | 16.5 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 191,242 |
| 27 Nov 2015 | INR | 14.3 | 16.65 | 13.75 | 16 | 16 | +2.1 (+15.11%) | 2,055,408 |
| 26 Nov 2015 | INR | 12.85 | 14.4 | 12.7 | 13.9 | 13.9 | +1.25 (+9.88%) | 83,405 |
| 24 Nov 2015 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 46,942 |
| 23 Nov 2015 | INR | 12.3 | 12.85 | 12.3 | 12.8 | 12.8 | +0.25 (+1.99%) | 32,659 |
| 20 Nov 2015 | INR | 12.8 | 13 | 12.35 | 12.55 | 12.55 | 0.0 (0.0%) | 28,874 |
| 19 Nov 2015 | INR | 12.8 | 12.8 | 12.45 | 12.55 | 12.55 | -0.05 (-0.40%) | 13,332 |
| 18 Nov 2015 | INR | 12.75 | 12.9 | 12.45 | 12.6 | 12.6 | +0.25 (+2.02%) | 13,744 |
| 17 Nov 2015 | INR | 12.75 | 12.8 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 23,209 |
| 16 Nov 2015 | INR | 12.65 | 12.65 | 12.15 | 12.3 | 12.3 | -0.1 (-0.81%) | 21,264 |
| 13 Nov 2015 | INR | 12.4 | 12.5 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 10,981 |
| 11 Nov 2015 | INR | 12.9 | 12.9 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,774 |
| 10 Nov 2015 | INR | 12.15 | 12.8 | 12.15 | 12.4 | 12.4 | -0.1 (-0.80%) | 7,122 |
| 9 Nov 2015 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,919 |
| 6 Nov 2015 | INR | 12.4 | 12.75 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 12,503 |
| 5 Nov 2015 | INR | 12.5 | 12.5 | 12.25 | 12.3 | 12.3 | -0.5 (-3.91%) | 7,528 |
| 4 Nov 2015 | INR | 12.6 | 12.8 | 12.3 | 12.8 | 12.8 | +0.15 (+1.19%) | 16,421 |
| 3 Nov 2015 | INR | 12.8 | 12.9 | 12.55 | 12.65 | 12.65 | -0.05 (-0.39%) | 20,719 |
| 2 Nov 2015 | INR | 13.05 | 13.1 | 12.6 | 12.7 | 12.7 | -0.45 (-3.42%) | 4,965 |
| 30 Oct 2015 | INR | 13.3 | 13.3 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 4,429 |
| 29 Oct 2015 | INR | 13.3 | 13.5 | 13.05 | 13.4 | 13.4 | +0.05 (+0.37%) | 10,711 |
| 28 Oct 2015 | INR | 13.35 | 13.85 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 26,354 |
| 27 Oct 2015 | INR | 13.35 | 13.85 | 13.35 | 13.4 | 13.4 | -0.15 (-1.11%) | 6,371 |
| 26 Oct 2015 | INR | 13.8 | 14.3 | 13.45 | 13.55 | 13.55 | -0.25 (-1.81%) | 7,495 |
| 23 Oct 2015 | INR | 13.95 | 14.35 | 13.75 | 13.8 | 13.8 | -0.35 (-2.47%) | 18,128 |
| 21 Oct 2015 | INR | 13.9 | 14.5 | 13.55 | 14.15 | 14.15 | +0.65 (+4.81%) | 126,771 |
