| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 13.35 | 14.15 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 225,457 |
| 19 Oct 2015 | INR | 13.5 | 13.8 | 13.25 | 13.5 | 13.5 | -0.1 (-0.74%) | 13,105 |
| 16 Oct 2015 | INR | 12.95 | 13.65 | 12.8 | 13.6 | 13.6 | +0.6 (+4.62%) | 17,813 |
| 15 Oct 2015 | INR | 13.5 | 13.65 | 12.8 | 13 | 13 | -0.35 (-2.62%) | 44,864 |
| 14 Oct 2015 | INR | 13.25 | 13.85 | 13 | 13.35 | 13.35 | -0.05 (-0.37%) | 35,995 |
| 13 Oct 2015 | INR | 13 | 13.7 | 13 | 13.4 | 13.4 | +0.05 (+0.37%) | 6,902 |
| 12 Oct 2015 | INR | 12.8 | 13.45 | 12.6 | 13.35 | 13.35 | +0.45 (+3.49%) | 41,942 |
| 9 Oct 2015 | INR | 12.95 | 13.05 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 19,418 |
| 8 Oct 2015 | INR | 12.6 | 12.9 | 12.6 | 12.85 | 12.85 | +0.1 (+0.78%) | 6,624 |
| 7 Oct 2015 | INR | 12.8 | 13.15 | 12.6 | 12.75 | 12.75 | +0.05 (+0.39%) | 23,239 |
| 6 Oct 2015 | INR | 12.9 | 12.95 | 12.45 | 12.7 | 12.7 | -0.1 (-0.78%) | 17,416 |
| 5 Oct 2015 | INR | 12.15 | 13.1 | 12.15 | 12.8 | 12.8 | +0.55 (+4.49%) | 31,771 |
| 1 Oct 2015 | INR | 12.7 | 12.7 | 12.2 | 12.25 | 12.25 | -0.05 (-0.41%) | 14,031 |
| 30 Sep 2015 | INR | 12.7 | 12.8 | 12.2 | 12.3 | 12.3 | -0.5 (-3.91%) | 22,629 |
| 29 Sep 2015 | INR | 12.3 | 12.9 | 11.9 | 12.8 | 12.8 | +0.3 (+2.40%) | 15,409 |
| 28 Sep 2015 | INR | 12 | 13.2 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 71,638 |
| 24 Sep 2015 | INR | 12 | 12.1 | 11.65 | 12 | 12 | -0.1 (-0.83%) | 1,942 |
| 23 Sep 2015 | INR | 11.9 | 12.35 | 11.25 | 12.1 | 12.1 | +0.6 (+5.22%) | 25,527 |
| 22 Sep 2015 | INR | 11.8 | 12 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 8,510 |
| 21 Sep 2015 | INR | 11.3 | 12.15 | 11.3 | 11.9 | 11.9 | +0.35 (+3.03%) | 21,639 |
| 18 Sep 2015 | INR | 11.35 | 11.7 | 11.35 | 11.55 | 11.55 | +0.3 (+2.67%) | 5,917 |
| 16 Sep 2015 | INR | 11.2 | 11.55 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 922 |
| 15 Sep 2015 | INR | 11.55 | 11.7 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 12,590 |
| 14 Sep 2015 | INR | 11.55 | 11.75 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 12,195 |
| 11 Sep 2015 | INR | 11.45 | 11.6 | 11.2 | 11.3 | 11.3 | +0.15 (+1.35%) | 20,079 |
| 10 Sep 2015 | INR | 11.9 | 11.9 | 11.05 | 11.15 | 11.15 | -0.85 (-7.08%) | 22,238 |
| 9 Sep 2015 | INR | 11.75 | 12.05 | 11.35 | 12 | 12 | +0.8 (+7.14%) | 22,445 |
| 8 Sep 2015 | INR | 11 | 11.35 | 10.75 | 11.2 | 11.2 | +0.3 (+2.75%) | 9,537 |
| 7 Sep 2015 | INR | 11.4 | 11.4 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 8,513 |
| 4 Sep 2015 | INR | 11.05 | 11.55 | 10.8 | 10.85 | 10.85 | -0.6 (-5.24%) | 16,542 |
