| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 14.8 | 15.5 | 14.8 | 15.3 | 15.3 | +0.5 (+3.38%) | 36,673 |
| 22 Jul 2015 | INR | 14.55 | 15.05 | 14.1 | 14.8 | 14.8 | +0.25 (+1.72%) | 46,211 |
| 21 Jul 2015 | INR | 15.1 | 15.25 | 14.45 | 14.55 | 14.55 | -0.55 (-3.64%) | 20,772 |
| 20 Jul 2015 | INR | 15.2 | 15.6 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 23,251 |
| 17 Jul 2015 | INR | 14.9 | 15.5 | 14.85 | 15.25 | 15.25 | +0.25 (+1.67%) | 76,369 |
| 16 Jul 2015 | INR | 15 | 15.25 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 18,060 |
| 15 Jul 2015 | INR | 15 | 15.3 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 8,446 |
| 14 Jul 2015 | INR | 15.75 | 15.75 | 14.75 | 14.85 | 14.85 | -0.35 (-2.30%) | 31,743 |
| 13 Jul 2015 | INR | 14.95 | 15.5 | 14.95 | 15.2 | 15.2 | +0.3 (+2.01%) | 14,975 |
| 10 Jul 2015 | INR | 15.35 | 15.4 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 60,056 |
| 9 Jul 2015 | INR | 15 | 15.35 | 14.85 | 14.95 | 14.95 | +0.05 (+0.34%) | 24,271 |
| 8 Jul 2015 | INR | 15.45 | 15.5 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 33,226 |
| 7 Jul 2015 | INR | 15.75 | 15.75 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 38,825 |
| 6 Jul 2015 | INR | 15.5 | 15.75 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 26,320 |
| 3 Jul 2015 | INR | 16.5 | 16.6 | 15.3 | 15.7 | 15.7 | 0.0 (0.0%) | 31,121 |
| 2 Jul 2015 | INR | 15.2 | 16.15 | 15.2 | 15.7 | 15.7 | +0.25 (+1.62%) | 47,352 |
| 1 Jul 2015 | INR | 15.2 | 15.6 | 15.1 | 15.45 | 15.45 | +0.65 (+4.39%) | 37,741 |
| 30 Jun 2015 | INR | 14.5 | 15.25 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 28,024 |
| 29 Jun 2015 | INR | 14.55 | 14.9 | 14.3 | 14.8 | 14.8 | +0.05 (+0.34%) | 13,334 |
| 26 Jun 2015 | INR | 14.6 | 15 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 14,167 |
| 25 Jun 2015 | INR | 15.2 | 15.45 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 26,477 |
| 24 Jun 2015 | INR | 14.5 | 16.05 | 14.4 | 15 | 15 | +0.55 (+3.81%) | 34,596 |
| 23 Jun 2015 | INR | 14.35 | 14.8 | 14.35 | 14.45 | 14.45 | -0.2 (-1.37%) | 9,328 |
| 22 Jun 2015 | INR | 14.75 | 14.85 | 14.35 | 14.65 | 14.65 | +0.1 (+0.69%) | 13,643 |
| 19 Jun 2015 | INR | 14.7 | 14.7 | 14.3 | 14.55 | 14.55 | +0.1 (+0.69%) | 10,420 |
| 18 Jun 2015 | INR | 14.2 | 14.95 | 14.2 | 14.45 | 14.45 | +0.25 (+1.76%) | 17,098 |
| 17 Jun 2015 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 13,610 |
| 16 Jun 2015 | INR | 14.6 | 14.7 | 14.2 | 14.35 | 14.35 | +0.2 (+1.41%) | 7,295 |
| 15 Jun 2015 | INR | 14.75 | 14.85 | 13.65 | 14.15 | 14.15 | -0.35 (-2.41%) | 11,574 |
| 12 Jun 2015 | INR | 14.25 | 14.6 | 14.2 | 14.5 | 14.5 | +0.05 (+0.35%) | 5,040 |
