| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 15.15 | 15.45 | 14.25 | 14.45 | 14.45 | -0.35 (-2.36%) | 29,167 |
| 10 Jun 2015 | INR | 13.7 | 15.45 | 13.35 | 14.8 | 14.8 | +1.4 (+10.45%) | 182,012 |
| 9 Jun 2015 | INR | 13.7 | 13.7 | 12.9 | 13.4 | 13.4 | -0.2 (-1.47%) | 0 |
| 8 Jun 2015 | INR | 13.6 | 13.75 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 13.95 | 14.05 | 13.2 | 13.6 | 13.6 | +0.1 (+0.74%) | 24,119 |
| 4 Jun 2015 | INR | 13.5 | 14.1 | 13.05 | 13.5 | 13.5 | -0.1 (-0.74%) | 54,536 |
| 3 Jun 2015 | INR | 14.1 | 14.35 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 28,216 |
| 2 Jun 2015 | INR | 14.8 | 14.8 | 14.15 | 14.2 | 14.2 | -0.25 (-1.73%) | 10,855 |
| 1 Jun 2015 | INR | 14.4 | 14.9 | 14.4 | 14.45 | 14.45 | -0.2 (-1.37%) | 11,945 |
| 29 May 2015 | INR | 15.1 | 15.1 | 14.3 | 14.65 | 14.65 | -0.2 (-1.35%) | 16,678 |
| 28 May 2015 | INR | 15.1 | 15.1 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 2,494 |
| 27 May 2015 | INR | 14.85 | 15.1 | 14.7 | 15 | 15 | +0.2 (+1.35%) | 5,042 |
| 26 May 2015 | INR | 15.25 | 15.75 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 27,042 |
| 25 May 2015 | INR | 15.25 | 15.5 | 14.75 | 15.2 | 15.2 | 0.0 (0.0%) | 22,978 |
| 22 May 2015 | INR | 15.9 | 15.9 | 14.75 | 15.2 | 15.2 | +0.5 (+3.40%) | 50,173 |
| 21 May 2015 | INR | 15.15 | 15.15 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 18,661 |
| 20 May 2015 | INR | 15.15 | 15.45 | 14.7 | 14.75 | 14.75 | -0.5 (-3.28%) | 17,438 |
| 19 May 2015 | INR | 15 | 15.35 | 14.9 | 15.25 | 15.25 | +0.05 (+0.33%) | 4,923 |
| 18 May 2015 | INR | 15.35 | 15.4 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 15,364 |
| 15 May 2015 | INR | 15.05 | 15.35 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 7,322 |
| 14 May 2015 | INR | 14.95 | 15.8 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 18,689 |
| 13 May 2015 | INR | 14.9 | 15.7 | 14.85 | 15 | 15 | +0.35 (+2.39%) | 44,928 |
| 12 May 2015 | INR | 14.9 | 15.55 | 14.5 | 14.65 | 14.65 | -0.35 (-2.33%) | 49,483 |
| 11 May 2015 | INR | 15 | 15.3 | 14.75 | 15 | 15 | 0.0 (0.0%) | 29,432 |
| 8 May 2015 | INR | 14.95 | 15.25 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 60,086 |
| 7 May 2015 | INR | 15.75 | 15.75 | 14.8 | 14.95 | 14.95 | -0.45 (-2.92%) | 21,750 |
| 6 May 2015 | INR | 16.05 | 16.05 | 14.75 | 15.4 | 15.4 | -0.6 (-3.75%) | 80,291 |
| 5 May 2015 | INR | 16.4 | 16.45 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 72,697 |
| 4 May 2015 | INR | 16 | 16.25 | 15.75 | 16.1 | 16.1 | +0.5 (+3.21%) | 20,520 |
| 30 Apr 2015 | INR | 16 | 16.35 | 15.35 | 15.6 | 15.6 | -0.2 (-1.27%) | 29,867 |
