| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 15.85 | 16.45 | 15.7 | 15.8 | 15.8 | -0.3 (-1.86%) | 9,657 |
| 28 Apr 2015 | INR | 15.4 | 16.15 | 15.4 | 16.1 | 16.1 | +0.55 (+3.54%) | 11,068 |
| 27 Apr 2015 | INR | 16.2 | 16.25 | 15.5 | 15.55 | 15.55 | -0.65 (-4.01%) | 67,836 |
| 24 Apr 2015 | INR | 17 | 17 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 28,782 |
| 23 Apr 2015 | INR | 16.6 | 16.65 | 16.05 | 16.5 | 16.5 | +0.15 (+0.92%) | 28,897 |
| 22 Apr 2015 | INR | 16.65 | 16.7 | 16 | 16.35 | 16.35 | -0.2 (-1.21%) | 43,573 |
| 21 Apr 2015 | INR | 16.4 | 17.2 | 16.4 | 16.55 | 16.55 | -0.15 (-0.90%) | 18,397 |
| 20 Apr 2015 | INR | 16.8 | 17.2 | 16.3 | 16.7 | 16.7 | -0.25 (-1.47%) | 47,371 |
| 17 Apr 2015 | INR | 17.2 | 17.3 | 16.85 | 16.95 | 16.95 | -0.25 (-1.45%) | 15,836 |
| 16 Apr 2015 | INR | 17.3 | 17.4 | 16.95 | 17.2 | 17.2 | -0.25 (-1.43%) | 27,867 |
| 15 Apr 2015 | INR | 17.7 | 18 | 17.25 | 17.45 | 17.45 | -0.1 (-0.57%) | 38,002 |
| 13 Apr 2015 | INR | 17.9 | 18.25 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 35,286 |
| 10 Apr 2015 | INR | 17.85 | 18.45 | 17.75 | 17.85 | 17.85 | -0.05 (-0.28%) | 56,697 |
| 9 Apr 2015 | INR | 17.8 | 18.45 | 17.65 | 17.9 | 17.9 | -0.05 (-0.28%) | 32,800 |
| 8 Apr 2015 | INR | 19.1 | 19.1 | 17.85 | 17.95 | 17.95 | -0.95 (-5.03%) | 62,904 |
| 7 Apr 2015 | INR | 18 | 19.3 | 16.65 | 18.9 | 18.9 | +1.7 (+9.88%) | 240,660 |
| 6 Apr 2015 | INR | 18.1 | 18.1 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 20,494 |
| 1 Apr 2015 | INR | 16.65 | 18.05 | 16.65 | 17.5 | 17.5 | +1.35 (+8.36%) | 71,916 |
| 31 Mar 2015 | INR | 16.9 | 17 | 15.85 | 16.15 | 16.15 | -0.35 (-2.12%) | 67,726 |
| 30 Mar 2015 | INR | 16.8 | 16.8 | 15.85 | 16.5 | 16.5 | +0.45 (+2.80%) | 46,785 |
| 27 Mar 2015 | INR | 15.35 | 16.2 | 15.35 | 16.05 | 16.05 | +0.4 (+2.56%) | 23,221 |
| 26 Mar 2015 | INR | 15.55 | 16.2 | 15.4 | 15.65 | 15.65 | +0.1 (+0.64%) | 46,060 |
| 25 Mar 2015 | INR | 16 | 16.4 | 15.4 | 15.55 | 15.55 | -0.55 (-3.42%) | 56,989 |
| 24 Mar 2015 | INR | 16.5 | 17.4 | 16 | 16.1 | 16.1 | -0.5 (-3.01%) | 33,330 |
| 23 Mar 2015 | INR | 16.8 | 17.1 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 12,450 |
| 20 Mar 2015 | INR | 17 | 17.1 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 12,789 |
| 19 Mar 2015 | INR | 17.15 | 17.75 | 17.05 | 17.2 | 17.2 | -0.05 (-0.29%) | 14,601 |
| 18 Mar 2015 | INR | 17.8 | 17.8 | 17.1 | 17.25 | 17.25 | -0.4 (-2.27%) | 10,626 |
| 17 Mar 2015 | INR | 17.1 | 18.2 | 17.1 | 17.65 | 17.65 | +0.5 (+2.92%) | 41,343 |
| 16 Mar 2015 | INR | 17.3 | 17.85 | 17.05 | 17.15 | 17.15 | -0.45 (-2.56%) | 18,597 |
