| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 15,392 |
| 12 Mar 2015 | INR | 18 | 18.25 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 12,838 |
| 11 Mar 2015 | INR | 18.25 | 18.7 | 17.6 | 17.75 | 17.75 | -0.5 (-2.74%) | 40,899 |
| 10 Mar 2015 | INR | 18.6 | 18.85 | 18.05 | 18.25 | 18.25 | -0.3 (-1.62%) | 50,756 |
| 9 Mar 2015 | INR | 19.1 | 19.1 | 18.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 33,349 |
| 5 Mar 2015 | INR | 19 | 19.25 | 18.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 34,299 |
| 4 Mar 2015 | INR | 19.05 | 19.4 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 49,026 |
| 3 Mar 2015 | INR | 19 | 19.5 | 18.85 | 18.9 | 18.9 | -0.35 (-1.82%) | 35,503 |
| 2 Mar 2015 | INR | 20.75 | 20.75 | 18.85 | 19.25 | 19.25 | -0.35 (-1.79%) | 42,729 |
| 28 Feb 2015 | INR | 21 | 21.25 | 19.1 | 19.6 | 19.6 | -1.15 (-5.54%) | 128,503 |
| 27 Feb 2015 | INR | 19.5 | 21 | 19.5 | 20.75 | 20.75 | +1.1 (+5.60%) | 84,796 |
| 26 Feb 2015 | INR | 21.35 | 21.35 | 18.45 | 19.65 | 19.65 | -1.15 (-5.53%) | 118,936 |
| 25 Feb 2015 | INR | 20.65 | 21.85 | 20.4 | 20.8 | 20.8 | +1.95 (+10.34%) | 673,688 |
| 24 Feb 2015 | INR | 18.55 | 19 | 18.3 | 18.85 | 18.85 | +0.15 (+0.80%) | 20,215 |
| 23 Feb 2015 | INR | 19.75 | 19.75 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 23,691 |
| 20 Feb 2015 | INR | 19.6 | 19.65 | 18.6 | 19.3 | 19.3 | -0.2 (-1.03%) | 98,236 |
| 19 Feb 2015 | INR | 18.2 | 20.2 | 18.1 | 19.5 | 19.5 | +2.2 (+12.72%) | 217,267 |
| 18 Feb 2015 | INR | 17.25 | 18.1 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 115,848 |
| 16 Feb 2015 | INR | 17.2 | 17.5 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 18,079 |
| 13 Feb 2015 | INR | 16.75 | 17.35 | 16.75 | 17.15 | 17.15 | +0.1 (+0.59%) | 75,244 |
| 12 Feb 2015 | INR | 17.05 | 17.6 | 16.8 | 17.05 | 17.05 | -0.1 (-0.58%) | 56,078 |
| 11 Feb 2015 | INR | 17.2 | 17.55 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 36,491 |
| 10 Feb 2015 | INR | 17.4 | 18 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 45,476 |
| 9 Feb 2015 | INR | 18 | 18 | 17.15 | 17.5 | 17.5 | -0.6 (-3.31%) | 39,646 |
| 6 Feb 2015 | INR | 18.85 | 19.4 | 17.9 | 18.1 | 18.1 | -0.35 (-1.90%) | 39,297 |
| 5 Feb 2015 | INR | 19.3 | 19.3 | 18.25 | 18.45 | 18.45 | -0.4 (-2.12%) | 33,993 |
| 4 Feb 2015 | INR | 19.25 | 19.45 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 14,564 |
| 3 Feb 2015 | INR | 19.5 | 20.2 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 30,811 |
| 2 Feb 2015 | INR | 18.3 | 19.35 | 18.2 | 19.2 | 19.2 | +0.75 (+4.07%) | 44,232 |
| 30 Jan 2015 | INR | 18.2 | 18.8 | 18.2 | 18.45 | 18.45 | +0.15 (+0.82%) | 12,126 |
