| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 18.5 | 18.5 | 18 | 18.05 | 18.05 | +0.1 (+0.56%) | 11,387 |
| 30 Oct 2014 | INR | 18.4 | 18.4 | 17.75 | 17.95 | 17.95 | -0.1 (-0.55%) | 6,983 |
| 29 Oct 2014 | INR | 18.25 | 18.5 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 5,836 |
| 28 Oct 2014 | INR | 18.65 | 18.65 | 18.05 | 18.1 | 18.1 | -0.5 (-2.69%) | 19,321 |
| 27 Oct 2014 | INR | 18.5 | 19.6 | 18.35 | 18.6 | 18.6 | -0.5 (-2.62%) | 14,485 |
| 23 Oct 2014 | INR | 18.15 | 19.65 | 17.85 | 19.1 | 19.1 | +1.55 (+8.83%) | 24,876 |
| 22 Oct 2014 | INR | 18.15 | 18.15 | 17.35 | 17.55 | 17.55 | -0.4 (-2.23%) | 43,829 |
| 21 Oct 2014 | INR | 18.9 | 18.9 | 17.75 | 17.95 | 17.95 | -0.25 (-1.37%) | 8,917 |
| 20 Oct 2014 | INR | 18.3 | 18.55 | 18 | 18.2 | 18.2 | 0.0 (0.0%) | 4,349 |
| 17 Oct 2014 | INR | 18.2 | 18.8 | 17.8 | 18.2 | 18.2 | -0.15 (-0.82%) | 12,825 |
| 16 Oct 2014 | INR | 17.8 | 19 | 17.15 | 18.35 | 18.35 | +0.6 (+3.38%) | 60,148 |
| 14 Oct 2014 | INR | 18.4 | 18.55 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 45,424 |
| 13 Oct 2014 | INR | 18.55 | 18.6 | 18.2 | 18.3 | 18.3 | -0.3 (-1.61%) | 31,131 |
| 10 Oct 2014 | INR | 18.7 | 18.95 | 18.55 | 18.6 | 18.6 | -0.25 (-1.33%) | 7,407 |
| 9 Oct 2014 | INR | 18.9 | 19.05 | 18.8 | 18.85 | 18.85 | 0.0 (0.0%) | 37,475 |
| 8 Oct 2014 | INR | 18.75 | 19.6 | 18.75 | 18.85 | 18.85 | +0.1 (+0.53%) | 32,899 |
| 7 Oct 2014 | INR | 19.6 | 19.8 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 13,723 |
| 1 Oct 2014 | INR | 19.6 | 19.6 | 18.75 | 19.25 | 19.25 | -0.4 (-2.04%) | 35,206 |
| 30 Sep 2014 | INR | 19.3 | 19.85 | 19.3 | 19.65 | 19.65 | +0.15 (+0.77%) | 26,013 |
| 29 Sep 2014 | INR | 19.8 | 19.8 | 18.85 | 19.5 | 19.5 | +0.25 (+1.30%) | 13,343 |
| 26 Sep 2014 | INR | 18.5 | 19.35 | 18.5 | 19.25 | 19.25 | +0.95 (+5.19%) | 25,670 |
| 25 Sep 2014 | INR | 19.1 | 19.1 | 18.2 | 18.3 | 18.3 | -0.7 (-3.68%) | 56,746 |
| 24 Sep 2014 | INR | 19.5 | 19.5 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 47,384 |
| 23 Sep 2014 | INR | 20.05 | 20.2 | 19.4 | 19.5 | 19.5 | -0.6 (-2.99%) | 46,748 |
| 22 Sep 2014 | INR | 20.2 | 20.95 | 19.4 | 20.1 | 20.1 | +0.25 (+1.26%) | 96,806 |
| 19 Sep 2014 | INR | 20.55 | 20.55 | 19.7 | 19.85 | 19.85 | -0.4 (-1.98%) | 43,898 |
| 18 Sep 2014 | INR | 20.25 | 20.9 | 20.15 | 20.25 | 20.25 | +0.3 (+1.50%) | 44,587 |
| 17 Sep 2014 | INR | 19.8 | 20.25 | 19.35 | 19.95 | 19.95 | 0.0 (0.0%) | 18,967 |
| 16 Sep 2014 | INR | 21.3 | 21.3 | 19 | 19.95 | 19.95 | -0.85 (-4.09%) | 127,733 |
| 15 Sep 2014 | INR | 20.85 | 21.25 | 20.4 | 20.8 | 20.8 | -0.1 (-0.48%) | 118,212 |
