| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 14.95 | 15.25 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 10,407 |
| 5 May 2014 | INR | 14.85 | 15.15 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 34,104 |
| 2 May 2014 | INR | 15.85 | 15.85 | 14.95 | 15.1 | 15.1 | +0.1 (+0.67%) | 35,968 |
| 30 Apr 2014 | INR | 16.15 | 16.25 | 14.75 | 15 | 15 | -0.9 (-5.66%) | 52,255 |
| 29 Apr 2014 | INR | 16 | 16.7 | 15.25 | 15.9 | 15.9 | +0.15 (+0.95%) | 24,496 |
| 28 Apr 2014 | INR | 16 | 16.3 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 59,941 |
| 25 Apr 2014 | INR | 15.9 | 16.15 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 13,921 |
| 23 Apr 2014 | INR | 15.7 | 16.3 | 15.65 | 16 | 16 | +0.25 (+1.59%) | 43,297 |
| 22 Apr 2014 | INR | 16 | 16 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 14,946 |
| 21 Apr 2014 | INR | 16 | 16.2 | 15.6 | 15.95 | 15.95 | +0.1 (+0.63%) | 23,741 |
| 17 Apr 2014 | INR | 15.75 | 16.4 | 15.6 | 15.85 | 15.85 | 0.0 (0.0%) | 37,279 |
| 16 Apr 2014 | INR | 16 | 16.15 | 15.6 | 15.85 | 15.85 | -0.1 (-0.63%) | 41,596 |
| 15 Apr 2014 | INR | 16.8 | 16.8 | 15.75 | 15.95 | 15.95 | -0.95 (-5.62%) | 35,195 |
| 11 Apr 2014 | INR | 15.5 | 17.4 | 15.5 | 16.9 | 16.9 | +0.5 (+3.05%) | 160,210 |
| 10 Apr 2014 | INR | 15.5 | 16.8 | 15.2 | 16.4 | 16.4 | +0.7 (+4.46%) | 78,810 |
| 9 Apr 2014 | INR | 15 | 16 | 14.75 | 15.7 | 15.7 | +0.9 (+6.08%) | 44,542 |
| 7 Apr 2014 | INR | 15.75 | 15.75 | 14.5 | 14.8 | 14.8 | -0.6 (-3.90%) | 50,140 |
| 4 Apr 2014 | INR | 15 | 15.6 | 14.8 | 15.4 | 15.4 | +0.45 (+3.01%) | 41,513 |
| 3 Apr 2014 | INR | 15.6 | 15.6 | 14.85 | 14.95 | 14.95 | -0.65 (-4.17%) | 16,796 |
| 2 Apr 2014 | INR | 15.15 | 16.95 | 15 | 15.6 | 15.6 | +0.5 (+3.31%) | 43,501 |
| 1 Apr 2014 | INR | 14.6 | 15.25 | 14.5 | 15.1 | 15.1 | +0.45 (+3.07%) | 16,902 |
| 31 Mar 2014 | INR | 13.4 | 14.95 | 13.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 22,112 |
| 28 Mar 2014 | INR | 14.6 | 14.65 | 13.95 | 14.5 | 14.5 | +0.1 (+0.69%) | 64,211 |
| 27 Mar 2014 | INR | 14.5 | 14.5 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 9,618 |
| 26 Mar 2014 | INR | 14.6 | 14.75 | 14.1 | 14.3 | 14.3 | +0.05 (+0.35%) | 26,863 |
| 25 Mar 2014 | INR | 14.85 | 15.4 | 14.15 | 14.25 | 14.25 | -0.7 (-4.68%) | 32,457 |
| 24 Mar 2014 | INR | 14.5 | 15.9 | 14.5 | 14.95 | 14.95 | +0.35 (+2.40%) | 39,887 |
| 22 Mar 2014 | INR | 14.7 | 14.75 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,124 |
| 21 Mar 2014 | INR | 14.4 | 15 | 14.4 | 14.75 | 14.75 | +0.2 (+1.37%) | 13,258 |
| 20 Mar 2014 | INR | 14.5 | 15 | 14.05 | 14.55 | 14.55 | 0.0 (0.0%) | 38,708 |
