| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 14.85 | 15.1 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 25,930 |
| 18 Mar 2014 | INR | 14.85 | 14.85 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,510 |
| 14 Mar 2014 | INR | 14.6 | 14.8 | 14.3 | 14.5 | 14.5 | -0.3 (-2.03%) | 13,598 |
| 13 Mar 2014 | INR | 14.75 | 15.15 | 14.55 | 14.8 | 14.8 | +0.15 (+1.02%) | 19,731 |
| 12 Mar 2014 | INR | 14.3 | 14.7 | 14.1 | 14.65 | 14.65 | +0.25 (+1.74%) | 23,758 |
| 11 Mar 2014 | INR | 14.8 | 14.95 | 14.25 | 14.4 | 14.4 | -0.55 (-3.68%) | 22,252 |
| 10 Mar 2014 | INR | 14.95 | 15.5 | 14.4 | 14.95 | 14.95 | -0.1 (-0.66%) | 19,563 |
| 7 Mar 2014 | INR | 15.2 | 15.35 | 14.55 | 15.05 | 15.05 | +0.4 (+2.73%) | 51,345 |
| 6 Mar 2014 | INR | 14.6 | 14.85 | 14.4 | 14.65 | 14.65 | -0.05 (-0.34%) | 17,505 |
| 5 Mar 2014 | INR | 15.05 | 15.15 | 14.5 | 14.7 | 14.7 | -0.35 (-2.33%) | 11,755 |
| 4 Mar 2014 | INR | 14.3 | 15.8 | 14.3 | 15.05 | 15.05 | +0.7 (+4.88%) | 47,066 |
| 3 Mar 2014 | INR | 14.2 | 15.85 | 13.95 | 14.35 | 14.35 | -0.1 (-0.69%) | 65,976 |
| 28 Feb 2014 | INR | 13.95 | 14.9 | 13.95 | 14.45 | 14.45 | +0.45 (+3.21%) | 61,176 |
| 26 Feb 2014 | INR | 13.8 | 14.25 | 13.5 | 14 | 14 | +0.05 (+0.36%) | 29,948 |
| 25 Feb 2014 | INR | 14.1 | 14.1 | 13.6 | 13.95 | 13.95 | -0.15 (-1.06%) | 21,125 |
| 24 Feb 2014 | INR | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | +0.2 (+1.44%) | 4,322 |
| 21 Feb 2014 | INR | 13.7 | 14 | 13.5 | 13.9 | 13.9 | +0.1 (+0.72%) | 11,505 |
| 20 Feb 2014 | INR | 14.3 | 14.3 | 13.55 | 13.8 | 13.8 | +0.15 (+1.10%) | 31,636 |
| 19 Feb 2014 | INR | 14.2 | 14.45 | 13.3 | 13.65 | 13.65 | +0.05 (+0.37%) | 29,701 |
| 18 Feb 2014 | INR | 13.7 | 14.9 | 13.4 | 13.6 | 13.6 | -0.2 (-1.45%) | 43,677 |
| 17 Feb 2014 | INR | 13.5 | 14.05 | 13.05 | 13.8 | 13.8 | +0.65 (+4.94%) | 24,910 |
| 14 Feb 2014 | INR | 12.8 | 13.2 | 12.55 | 13.15 | 13.15 | +0.65 (+5.20%) | 28,892 |
| 13 Feb 2014 | INR | 12.65 | 12.75 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 5,925 |
| 12 Feb 2014 | INR | 12.6 | 12.75 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 14,276 |
| 11 Feb 2014 | INR | 12.6 | 13 | 12.4 | 12.65 | 12.65 | +0.05 (+0.40%) | 42,752 |
| 10 Feb 2014 | INR | 12.85 | 12.9 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 3,627 |
| 7 Feb 2014 | INR | 13.1 | 13.1 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 10,002 |
| 6 Feb 2014 | INR | 13.1 | 13.2 | 12.7 | 12.75 | 12.75 | -0.1 (-0.78%) | 14,156 |
| 5 Feb 2014 | INR | 12.5 | 12.9 | 12.3 | 12.85 | 12.85 | +0.25 (+1.98%) | 5,300 |
| 4 Feb 2014 | INR | 12.6 | 12.8 | 12.15 | 12.6 | 12.6 | -0.05 (-0.40%) | 7,069 |
