| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 13.85 | 14.05 | 12.8 | 12.9 | 12.9 | -1.1 (-7.86%) | 91,936 |
| 6 Nov 2013 | INR | 14.1 | 15 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 20,395 |
| 5 Nov 2013 | INR | 13.4 | 14.2 | 13.15 | 14.1 | 14.1 | +0.8 (+6.02%) | 68,239 |
| 3 Nov 2013 | INR | 13 | 13.4 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 15,677 |
| 1 Nov 2013 | INR | 13.7 | 13.7 | 12.85 | 13.1 | 13.1 | -0.4 (-2.96%) | 41,452 |
| 31 Oct 2013 | INR | 13 | 13.55 | 12.75 | 13.5 | 13.5 | +0.65 (+5.06%) | 30,068 |
| 30 Oct 2013 | INR | 13 | 13.25 | 12.75 | 12.85 | 12.85 | -0.05 (-0.39%) | 14,430 |
| 29 Oct 2013 | INR | 13.45 | 13.45 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 16,124 |
| 28 Oct 2013 | INR | 12.95 | 13.5 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 12,200 |
| 25 Oct 2013 | INR | 14.4 | 14.4 | 12.8 | 13.05 | 13.05 | -0.7 (-5.09%) | 77,288 |
| 24 Oct 2013 | INR | 13.5 | 14.2 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 23,505 |
| 23 Oct 2013 | INR | 14.2 | 14.2 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 12,278 |
| 22 Oct 2013 | INR | 13.85 | 13.85 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 7,945 |
| 21 Oct 2013 | INR | 13.7 | 14 | 13.35 | 13.75 | 13.75 | -0.1 (-0.72%) | 42,087 |
| 18 Oct 2013 | INR | 13.3 | 14.4 | 13.3 | 13.85 | 13.85 | +0.4 (+2.97%) | 84,439 |
| 17 Oct 2013 | INR | 13.5 | 13.55 | 13.15 | 13.45 | 13.45 | +0.25 (+1.89%) | 5,651 |
| 15 Oct 2013 | INR | 13.8 | 13.8 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 12,146 |
| 14 Oct 2013 | INR | 13.5 | 13.7 | 13.15 | 13.3 | 13.3 | -0.35 (-2.56%) | 6,742 |
| 11 Oct 2013 | INR | 13.65 | 13.7 | 13.45 | 13.65 | 13.65 | +0.05 (+0.37%) | 26,650 |
| 10 Oct 2013 | INR | 13.7 | 13.8 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 14,148 |
| 9 Oct 2013 | INR | 13.5 | 13.7 | 13.05 | 13.55 | 13.55 | +0.3 (+2.26%) | 38,370 |
| 8 Oct 2013 | INR | 13.2 | 13.5 | 12.8 | 13.25 | 13.25 | +0.3 (+2.32%) | 17,057 |
| 7 Oct 2013 | INR | 13.4 | 13.4 | 12.6 | 12.95 | 12.95 | +0.3 (+2.37%) | 29,106 |
| 4 Oct 2013 | INR | 13 | 13 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 7,221 |
| 3 Oct 2013 | INR | 12.7 | 13 | 12.4 | 12.65 | 12.65 | -0.15 (-1.17%) | 10,185 |
| 1 Oct 2013 | INR | 12.9 | 13 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 9,005 |
| 30 Sep 2013 | INR | 13.2 | 13.2 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 3,274 |
| 27 Sep 2013 | INR | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 14,290 |
| 26 Sep 2013 | INR | 12.95 | 13.75 | 12.95 | 13.2 | 13.2 | +0.2 (+1.54%) | 22,508 |
| 25 Sep 2013 | INR | 12.9 | 13.35 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 10,041 |
