| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 13.3 | 13.5 | 12.8 | 12.95 | 12.95 | -0.5 (-3.72%) | 18,787 |
| 23 Sep 2013 | INR | 13.95 | 14 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 5,187 |
| 20 Sep 2013 | INR | 14.3 | 14.3 | 13.5 | 13.6 | 13.6 | -0.7 (-4.90%) | 18,475 |
| 19 Sep 2013 | INR | 13.8 | 14.4 | 13.6 | 14.3 | 14.3 | +0.7 (+5.15%) | 75,445 |
| 18 Sep 2013 | INR | 13.7 | 14.25 | 13.3 | 13.6 | 13.6 | +0.4 (+3.03%) | 38,717 |
| 17 Sep 2013 | INR | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,080 |
| 16 Sep 2013 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 27,351 |
| 13 Sep 2013 | INR | 13.9 | 13.95 | 13.15 | 13.5 | 13.5 | -0.15 (-1.10%) | 66,177 |
| 12 Sep 2013 | INR | 13.25 | 14.3 | 13.1 | 13.65 | 13.65 | +0.25 (+1.87%) | 48,488 |
| 11 Sep 2013 | INR | 13 | 14.05 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 98,806 |
| 10 Sep 2013 | INR | 12.8 | 13.9 | 12.6 | 13 | 13 | +0.4 (+3.17%) | 116,953 |
| 6 Sep 2013 | INR | 13 | 13.2 | 12.55 | 12.6 | 12.6 | -0.45 (-3.45%) | 8,240 |
| 5 Sep 2013 | INR | 12.5 | 13.5 | 12.3 | 13.05 | 13.05 | +0.75 (+6.10%) | 105,434 |
| 4 Sep 2013 | INR | 11.9 | 12.45 | 11.85 | 12.3 | 12.3 | +0.35 (+2.93%) | 18,055 |
| 3 Sep 2013 | INR | 12 | 12.35 | 11.8 | 11.95 | 11.95 | -0.2 (-1.65%) | 9,247 |
| 2 Sep 2013 | INR | 12 | 12.65 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 6,587 |
| 30 Aug 2013 | INR | 12.25 | 12.5 | 11.7 | 12.2 | 12.2 | +0.3 (+2.52%) | 13,068 |
| 29 Aug 2013 | INR | 12.05 | 12.05 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 10,816 |
| 28 Aug 2013 | INR | 11.6 | 12.45 | 11.15 | 11.8 | 11.8 | +0.3 (+2.61%) | 12,273 |
| 27 Aug 2013 | INR | 12.35 | 12.7 | 11.25 | 11.5 | 11.5 | -0.9 (-7.26%) | 72,725 |
| 26 Aug 2013 | INR | 13.05 | 13.5 | 12.2 | 12.4 | 12.4 | -0.8 (-6.06%) | 51,052 |
| 23 Aug 2013 | INR | 11.15 | 13.25 | 11.15 | 13.2 | 13.2 | +2.15 (+19.46%) | 326,525 |
| 22 Aug 2013 | INR | 10.5 | 11.15 | 10.35 | 11.05 | 11.05 | +0.45 (+4.25%) | 26,255 |
| 21 Aug 2013 | INR | 10.8 | 11 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 14,073 |
| 20 Aug 2013 | INR | 10.25 | 11 | 10.15 | 10.75 | 10.75 | +0.1 (+0.94%) | 12,619 |
| 19 Aug 2013 | INR | 10.25 | 10.85 | 10.25 | 10.65 | 10.65 | +0.25 (+2.40%) | 15,672 |
| 16 Aug 2013 | INR | 11 | 11 | 10.25 | 10.4 | 10.4 | -0.45 (-4.15%) | 24,028 |
| 14 Aug 2013 | INR | 11 | 11.4 | 10.5 | 10.85 | 10.85 | -0.45 (-3.98%) | 45,262 |
| 13 Aug 2013 | INR | 11 | 11.6 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 14,724 |
| 12 Aug 2013 | INR | 10.9 | 11.3 | 10.6 | 11 | 11 | +0.3 (+2.80%) | 51,680 |
