| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 10 | 10.8 | 10 | 10.7 | 10.7 | +0.7 (+7%) | 60,429 |
| 7 Aug 2013 | INR | 9.9 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 15,281 |
| 6 Aug 2013 | INR | 9.9 | 10.2 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 9,002 |
| 5 Aug 2013 | INR | 9.7 | 10.45 | 9.2 | 10 | 10 | +0.1 (+1.01%) | 17,027 |
| 2 Aug 2013 | INR | 10.4 | 10.55 | 9.75 | 9.9 | 9.9 | -0.55 (-5.26%) | 27,471 |
| 1 Aug 2013 | INR | 11.2 | 11.6 | 10.35 | 10.45 | 10.45 | -0.35 (-3.24%) | 32,694 |
| 31 Jul 2013 | INR | 11.05 | 11.1 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 88,300 |
| 30 Jul 2013 | INR | 10.55 | 11.2 | 10.4 | 10.75 | 10.75 | +0.2 (+1.90%) | 50,138 |
| 29 Jul 2013 | INR | 10.8 | 10.95 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 4,439 |
| 26 Jul 2013 | INR | 11 | 11 | 10.65 | 10.9 | 10.9 | +0.1 (+0.93%) | 21,504 |
| 25 Jul 2013 | INR | 11 | 11.15 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 23,829 |
| 24 Jul 2013 | INR | 11.35 | 11.35 | 10.8 | 11 | 11 | -0.45 (-3.93%) | 35,336 |
| 23 Jul 2013 | INR | 11.2 | 11.75 | 11.2 | 11.45 | 11.45 | -0.15 (-1.29%) | 9,593 |
| 22 Jul 2013 | INR | 12.05 | 12.05 | 11.5 | 11.6 | 11.6 | -0.45 (-3.73%) | 12,754 |
| 19 Jul 2013 | INR | 12 | 12.8 | 11.8 | 12.05 | 12.05 | -0.1 (-0.82%) | 4,874 |
| 18 Jul 2013 | INR | 12.65 | 12.85 | 12.1 | 12.15 | 12.15 | -0.4 (-3.19%) | 7,577 |
| 17 Jul 2013 | INR | 12.65 | 13.5 | 12 | 12.55 | 12.55 | -0.05 (-0.40%) | 33,881 |
| 16 Jul 2013 | INR | 12.25 | 13.8 | 12.1 | 12.6 | 12.6 | +0.3 (+2.44%) | 112,350 |
| 15 Jul 2013 | INR | 10.7 | 12.8 | 10.7 | 12.3 | 12.3 | +1.6 (+14.95%) | 127,319 |
| 12 Jul 2013 | INR | 11.1 | 11.1 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 31,238 |
| 11 Jul 2013 | INR | 10.25 | 11.15 | 10.25 | 10.8 | 10.8 | +0.3 (+2.86%) | 62,016 |
| 10 Jul 2013 | INR | 10.45 | 10.65 | 10.15 | 10.5 | 10.5 | +0.2 (+1.94%) | 37,405 |
| 9 Jul 2013 | INR | 10.1 | 10.5 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 18,335 |
| 8 Jul 2013 | INR | 10.4 | 10.4 | 9.9 | 10.25 | 10.25 | +0.05 (+0.49%) | 19,049 |
| 5 Jul 2013 | INR | 10.5 | 10.5 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 24,631 |
| 4 Jul 2013 | INR | 10.8 | 10.8 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 7,343 |
| 3 Jul 2013 | INR | 11.7 | 11.7 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 16,164 |
| 2 Jul 2013 | INR | 10.35 | 11.1 | 10.1 | 10.9 | 10.9 | +0.45 (+4.31%) | 42,623 |
| 1 Jul 2013 | INR | 9.85 | 10.85 | 9.85 | 10.45 | 10.45 | +0.45 (+4.50%) | 56,725 |
| 28 Jun 2013 | INR | 9.85 | 10.15 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 126,961 |
