| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 74.15 | 74.2 | 71.5 | 72.25 | 72.25 | -1.65 (-2.23%) | 1,091,706 |
| 26 Apr 2023 | INR | 74.5 | 77.3 | 73.5 | 73.9 | 73.9 | -0.55 (-0.74%) | 4,033,327 |
| 25 Apr 2023 | INR | 71.6 | 75.05 | 70.35 | 74.45 | 74.45 | +3.3 (+4.64%) | 3,176,598 |
| 24 Apr 2023 | INR | 70.8 | 72.45 | 69.25 | 71.15 | 71.15 | +0.75 (+1.07%) | 1,358,994 |
| 21 Apr 2023 | INR | 68.4 | 72.3 | 66.75 | 70.4 | 70.4 | +2.1 (+3.07%) | 2,937,791 |
| 20 Apr 2023 | INR | 69.4 | 70 | 67.8 | 68.3 | 68.3 | -1.25 (-1.80%) | 667,692 |
| 19 Apr 2023 | INR | 68.5 | 71.35 | 67.55 | 69.55 | 69.55 | +1.2 (+1.76%) | 1,933,488 |
| 18 Apr 2023 | INR | 71.3 | 71.45 | 67.25 | 68.35 | 68.35 | -1.95 (-2.77%) | 1,548,210 |
| 17 Apr 2023 | INR | 70 | 74.5 | 69.4 | 70.3 | 70.3 | -1.6 (-2.23%) | 5,243,331 |
| 13 Apr 2023 | INR | 70.4 | 78.8 | 68 | 71.9 | 71.9 | +0.5 (+0.70%) | 23,546,006 |
| 12 Apr 2023 | INR | 60 | 71.45 | 59.4 | 71.4 | 71.4 | +11.85 (+19.90%) | 12,340,151 |
| 11 Apr 2023 | INR | 60 | 60.35 | 58.7 | 59.55 | 59.55 | -0.1 (-0.17%) | 287,108 |
| 10 Apr 2023 | INR | 60.1 | 61.45 | 59.4 | 59.65 | 59.65 | +0.25 (+0.42%) | 442,098 |
| 6 Apr 2023 | INR | 59.1 | 59.85 | 58.5 | 59.4 | 59.4 | +0.35 (+0.59%) | 413,067 |
| 5 Apr 2023 | INR | 59.4 | 59.9 | 58.5 | 59.05 | 59.05 | +0.35 (+0.60%) | 393,106 |
| 3 Apr 2023 | INR | 58.2 | 59.8 | 57.7 | 58.7 | 58.7 | +1.25 (+2.18%) | 702,365 |
| 31 Mar 2023 | INR | 58.8 | 59.8 | 56 | 57.45 | 57.45 | -0.7 (-1.20%) | 536,326 |
| 29 Mar 2023 | INR | 53.55 | 58.7 | 53.55 | 58.15 | 58.15 | +3.7 (+6.80%) | 751,776 |
| 28 Mar 2023 | INR | 56.05 | 57.2 | 53.2 | 54.45 | 54.45 | -0.75 (-1.36%) | 340,222 |
| 27 Mar 2023 | INR | 57.2 | 57.6 | 54.6 | 55.2 | 55.2 | -1.95 (-3.41%) | 211,078 |
| 24 Mar 2023 | INR | 59.25 | 59.25 | 56.7 | 57.15 | 57.15 | -1.8 (-3.05%) | 254,181 |
| 23 Mar 2023 | INR | 59 | 60.35 | 58.4 | 58.95 | 58.95 | +0.45 (+0.77%) | 635,397 |
| 22 Mar 2023 | INR | 58.95 | 60.2 | 58.2 | 58.5 | 58.5 | 0.0 (0.0%) | 407,915 |
| 21 Mar 2023 | INR | 58.8 | 60.25 | 58.1 | 58.5 | 58.5 | -0.05 (-0.09%) | 380,750 |
| 20 Mar 2023 | INR | 58 | 59.75 | 57.9 | 58.55 | 58.55 | 0.0 (0.0%) | 301,864 |
| 17 Mar 2023 | INR | 58.9 | 59.7 | 58.05 | 58.55 | 58.55 | +0.5 (+0.86%) | 264,198 |
| 16 Mar 2023 | INR | 58.95 | 58.95 | 57.05 | 58.05 | 58.05 | -0.55 (-0.94%) | 437,091 |
| 15 Mar 2023 | INR | 59 | 60.75 | 58.15 | 58.6 | 58.6 | +0.45 (+0.77%) | 984,051 |
| 14 Mar 2023 | INR | 60.2 | 60.2 | 57.15 | 58.15 | 58.15 | -1.25 (-2.10%) | 700,022 |
| 13 Mar 2023 | INR | 64.75 | 64.75 | 59.05 | 59.4 | 59.4 | -4.45 (-6.97%) | 957,516 |
