NSE:MADRASFERT - Madras Fertilizers Ltd Madras Fertilizers Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jun 2013 INR 10 10.05 9.75 9.9 9.9 0.0 (0.0%) 67,419
26 Jun 2013 INR 9.9 10.1 9.8 9.9 9.9 -0.05 (-0.50%) 16,021
25 Jun 2013 INR 9.9 10 9.9 9.95 9.95 0.0 (0.0%) 5,200
24 Jun 2013 INR 10 10.5 9.85 9.95 9.95 -0.35 (-3.40%) 6,759
21 Jun 2013 INR 10 10.95 9.75 10.3 10.3 +0.3 (+3%) 25,572
20 Jun 2013 INR 10.3 10.3 9.9 10 10 -0.3 (-2.91%) 9,700
19 Jun 2013 INR 10.1 10.45 10.1 10.3 10.3 +0.1 (+0.98%) 14,155
18 Jun 2013 INR 10.25 10.4 10.1 10.2 10.2 +0.1 (+0.99%) 40,379
17 Jun 2013 INR 10.1 10.2 10 10.1 10.1 -0.1 (-0.98%) 20,282
14 Jun 2013 INR 10.3 10.3 10.1 10.2 10.2 +0.1 (+0.99%) 9,730
13 Jun 2013 INR 10.25 10.3 9.9 10.1 10.1 -0.1 (-0.98%) 18,062
12 Jun 2013 INR 10.35 10.4 10.2 10.2 10.2 -0.15 (-1.45%) 13,443
11 Jun 2013 INR 10.6 10.85 10.1 10.35 10.35 -0.35 (-3.27%) 30,901
10 Jun 2013 INR 10.9 11.1 10.55 10.7 10.7 -0.3 (-2.73%) 85,880
7 Jun 2013 INR 10.6 11.2 10.3 11 11 +0.2 (+1.85%) 31,845
6 Jun 2013 INR 10.65 10.9 10.65 10.8 10.8 0.0 (0.0%) 6,584
5 Jun 2013 INR 10.5 10.9 10.15 10.8 10.8 +0.25 (+2.37%) 10,835
4 Jun 2013 INR 10.6 10.8 10.55 10.55 10.55 -0.2 (-1.86%) 39,096
3 Jun 2013 INR 10.8 11 10.4 10.75 10.75 +0.3 (+2.87%) 45,198
31 May 2013 INR 10.8 10.9 10.4 10.45 10.45 -0.45 (-4.13%) 19,831
30 May 2013 INR 11 11.15 10.85 10.9 10.9 -0.3 (-2.68%) 6,564
29 May 2013 INR 11 11.3 10.85 11.2 11.2 +0.1 (+0.90%) 17,574
28 May 2013 INR 11 11.35 11 11.1 11.1 +0.05 (+0.45%) 34,952
27 May 2013 INR 10.9 11.25 10.7 11.05 11.05 +0.55 (+5.24%) 64,388
24 May 2013 INR 10.25 11 10.2 10.5 10.5 +0.15 (+1.45%) 30,364
23 May 2013 INR 10.85 10.85 10.1 10.35 10.35 -0.1 (-0.96%) 5,530
22 May 2013 INR 11.1 11.1 10.45 10.45 10.45 -0.55 (-5.00%) 4,352
21 May 2013 INR 10.3 11.05 10.2 11 11 +0.4 (+3.77%) 89,937
20 May 2013 INR 10.1 11 10.1 10.6 10.6 +0.4 (+3.92%) 86,103
17 May 2013 INR 10.15 10.35 10.1 10.2 10.2 +0.1 (+0.99%) 11,986



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms