| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 10.1 | 10.4 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 21,513 |
| 15 May 2013 | INR | 10.2 | 10.25 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 8,800 |
| 14 May 2013 | INR | 10.35 | 10.35 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 32,179 |
| 13 May 2013 | INR | 10.9 | 10.9 | 10.15 | 10.25 | 10.25 | -0.3 (-2.84%) | 25,677 |
| 11 May 2013 | INR | 10.4 | 10.8 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 14,402 |
| 10 May 2013 | INR | 10.05 | 10.7 | 10 | 10.6 | 10.6 | +0.45 (+4.43%) | 72,740 |
| 9 May 2013 | INR | 10.15 | 10.6 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 40,194 |
| 8 May 2013 | INR | 10.3 | 10.3 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 33,822 |
| 7 May 2013 | INR | 9.95 | 10.4 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 220,182 |
| 6 May 2013 | INR | 11 | 11.25 | 9.5 | 9.6 | 9.6 | -1.2 (-11.11%) | 559,196 |
| 3 May 2013 | INR | 12.4 | 12.4 | 10.45 | 10.8 | 10.8 | -1.5 (-12.20%) | 195,635 |
| 2 May 2013 | INR | 12.3 | 12.65 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 26,189 |
| 30 Apr 2013 | INR | 12.95 | 12.95 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 10,782 |
| 29 Apr 2013 | INR | 12.3 | 12.7 | 12.05 | 12.6 | 12.6 | -0.15 (-1.18%) | 5,571 |
| 26 Apr 2013 | INR | 13 | 13.15 | 12.5 | 12.75 | 12.75 | -0.45 (-3.41%) | 10,410 |
| 25 Apr 2013 | INR | 11.6 | 13.25 | 11.6 | 13.2 | 13.2 | +1 (+8.20%) | 77,891 |
| 23 Apr 2013 | INR | 12.1 | 12.5 | 11.8 | 12.2 | 12.2 | 0.0 (0.0%) | 65,913 |
| 22 Apr 2013 | INR | 12.4 | 12.45 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 5,646 |
| 18 Apr 2013 | INR | 12.25 | 12.65 | 11.9 | 12.15 | 12.15 | -0.45 (-3.57%) | 18,889 |
| 17 Apr 2013 | INR | 11.35 | 13 | 11.35 | 12.6 | 12.6 | +1.1 (+9.57%) | 79,058 |
| 16 Apr 2013 | INR | 11.25 | 11.7 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 10,863 |
| 15 Apr 2013 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,994 |
| 12 Apr 2013 | INR | 12.1 | 12.6 | 11.15 | 11.35 | 11.35 | -0.5 (-4.22%) | 71,208 |
| 11 Apr 2013 | INR | 11.8 | 12.7 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 20,165 |
| 10 Apr 2013 | INR | 11.8 | 12 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 4,211 |
| 9 Apr 2013 | INR | 12.7 | 13 | 11.8 | 11.85 | 11.85 | -0.95 (-7.42%) | 39,287 |
| 8 Apr 2013 | INR | 12.6 | 12.8 | 12.35 | 12.8 | 12.8 | 0.0 (0.0%) | 1,400 |
| 5 Apr 2013 | INR | 13 | 13 | 12.55 | 12.8 | 12.8 | -0.5 (-3.76%) | 14,843 |
| 4 Apr 2013 | INR | 12.9 | 13.5 | 12.15 | 13.3 | 13.3 | +0.35 (+2.70%) | 147,789 |
| 3 Apr 2013 | INR | 12.35 | 13.4 | 12.35 | 12.95 | 12.95 | +0.15 (+1.17%) | 96,557 |
