| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 13.2 | 13.4 | 12.8 | 13.25 | 13.25 | +0.25 (+1.92%) | 25,982 |
| 14 Feb 2013 | INR | 14.7 | 14.75 | 12.9 | 13 | 13 | -2 (-13.33%) | 239,361 |
| 13 Feb 2013 | INR | 14.75 | 15.15 | 14.35 | 15 | 15 | +0.1 (+0.67%) | 134,310 |
| 12 Feb 2013 | INR | 15.3 | 15.4 | 14.55 | 14.9 | 14.9 | +0.3 (+2.05%) | 43,499 |
| 11 Feb 2013 | INR | 14.9 | 15.4 | 14.55 | 14.6 | 14.6 | -0.25 (-1.68%) | 76,084 |
| 8 Feb 2013 | INR | 15 | 15 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 90,669 |
| 7 Feb 2013 | INR | 15.2 | 15.3 | 15 | 15 | 15 | -0.2 (-1.32%) | 7,164 |
| 6 Feb 2013 | INR | 15.3 | 15.5 | 14.95 | 15.2 | 15.2 | -0.1 (-0.65%) | 29,660 |
| 5 Feb 2013 | INR | 15.8 | 15.85 | 15.05 | 15.3 | 15.3 | -0.55 (-3.47%) | 12,920 |
| 4 Feb 2013 | INR | 15.75 | 15.85 | 15.45 | 15.85 | 15.85 | +0.2 (+1.28%) | 11,798 |
| 1 Feb 2013 | INR | 15.8 | 15.9 | 15.5 | 15.65 | 15.65 | 0.0 (0.0%) | 27,276 |
| 31 Jan 2013 | INR | 15.85 | 15.85 | 15.5 | 15.65 | 15.65 | -0.1 (-0.63%) | 19,053 |
| 30 Jan 2013 | INR | 15.8 | 15.95 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 21,224 |
| 29 Jan 2013 | INR | 15.95 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,741 |
| 28 Jan 2013 | INR | 15.7 | 16.25 | 15.7 | 16 | 16 | -0.05 (-0.31%) | 12,089 |
| 25 Jan 2013 | INR | 15.7 | 16.2 | 15.5 | 16.05 | 16.05 | +0.15 (+0.94%) | 10,691 |
| 24 Jan 2013 | INR | 16.1 | 16.25 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 17,575 |
| 23 Jan 2013 | INR | 16.5 | 16.5 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 7,021 |
| 22 Jan 2013 | INR | 16.3 | 16.65 | 16.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 17,213 |
| 21 Jan 2013 | INR | 16.6 | 16.75 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 27,723 |
| 18 Jan 2013 | INR | 16.25 | 16.6 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 29,262 |
| 17 Jan 2013 | INR | 16.35 | 16.4 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 23,497 |
| 16 Jan 2013 | INR | 16.35 | 16.7 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 22,876 |
| 15 Jan 2013 | INR | 16.55 | 16.85 | 16.2 | 16.45 | 16.45 | -0.15 (-0.90%) | 25,149 |
| 14 Jan 2013 | INR | 16.7 | 16.7 | 16.35 | 16.6 | 16.6 | -0.2 (-1.19%) | 25,057 |
| 11 Jan 2013 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 20,710 |
| 10 Jan 2013 | INR | 17.35 | 17.7 | 17.15 | 17.5 | 17.5 | -0.05 (-0.28%) | 39,911 |
| 9 Jan 2013 | INR | 17.7 | 17.9 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 34,000 |
| 8 Jan 2013 | INR | 17.3 | 17.85 | 17.3 | 17.55 | 17.55 | +0.3 (+1.74%) | 69,810 |
| 7 Jan 2013 | INR | 16.35 | 17.6 | 16.35 | 17.25 | 17.25 | +0.7 (+4.23%) | 96,032 |
