Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2007 |
GBX |
7.125 |
7.45 |
7.125 |
7.45 |
7.45 |
-0.05 (-0.67%)
|
32,000 |
| 27 Jun 2007 |
GBX |
7.375 |
7.5 |
7.125 |
7.5 |
7.5 |
0.0 (0.0%)
|
260,000 |
| 26 Jun 2007 |
GBX |
7.625 |
7.625 |
7.25 |
7.5 |
7.5 |
-0.01 (-0.13%)
|
136,700 |
| 25 Jun 2007 |
GBX |
8.125 |
8.125 |
7.51 |
7.51 |
7.51 |
-0.24 (-3.10%)
|
455,000 |
| 22 Jun 2007 |
GBX |
6.875 |
8.125 |
6.875 |
7.75 |
7.75 |
+0.875 (+12.73%)
|
755,400 |
| 21 Jun 2007 |
GBX |
6.875 |
6.88 |
6.875 |
6.875 |
6.875 |
-0.005 (-0.07%)
|
465,000 |
| 20 Jun 2007 |
GBX |
6.125 |
6.88 |
6.125 |
6.88 |
6.88 |
+0.63 (+10.08%)
|
1,320,000 |
| 19 Jun 2007 |
GBX |
6 |
6.25 |
6 |
6.25 |
6.25 |
+0.15 (+2.46%)
|
1,245,000 |
| 14 Jun 2007 |
GBX |
6 |
6.1 |
6 |
6.1 |
6.1 |
+0.6 (+10.91%)
|
3,262 |
| 11 Jun 2007 |
GBX |
6 |
6 |
5.5 |
5.5 |
5.5 |
-0.1 (-1.79%)
|
140,000 |
| 8 Jun 2007 |
GBX |
6 |
6 |
5.6 |
5.6 |
5.6 |
+0.1 (+1.82%)
|
34,259 |
| 7 Jun 2007 |
GBX |
5.5 |
6.25 |
5.5 |
5.5 |
5.5 |
+0.3 (+5.77%)
|
1,675,000 |
| 4 Jun 2007 |
GBX |
5.5 |
5.5 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
2,822 |
| 1 Jun 2007 |
GBX |
5.5 |
5.5 |
5.2 |
5.2 |
5.2 |
+0.95 (+22.35%)
|
1,050 |
| 30 May 2007 |
GBX |
5.25 |
5.25 |
4.25 |
4.25 |
4.25 |
-0.265 (-5.87%)
|
30,000 |
| 23 May 2007 |
GBX |
5.25 |
5.25 |
4.515 |
4.515 |
4.515 |
+0.015 (+0.33%)
|
4,000 |
| 16 May 2007 |
GBX |
5.25 |
5.25 |
4.5 |
4.5 |
4.5 |
+1 (+28.57%)
|
15,000 |
| 10 May 2007 |
GBX |
5.25 |
5.25 |
3.5 |
3.5 |
3.5 |
-1.5 (-30%)
|
150,000 |
| 2 May 2007 |
GBX |
5.75 |
5.75 |
5 |
5 |
5 |
-0.9 (-15.25%)
|
100,000 |
| 25 Apr 2007 |
GBX |
6.5 |
6.5 |
5.75 |
5.9 |
5.9 |
-0.5 (-7.81%)
|
55,000 |
| 23 Apr 2007 |
GBX |
6.5 |
6.5 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
0 |
| 20 Apr 2007 |
GBX |
6.5 |
6.5 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
557 |
| 12 Apr 2007 |
GBX |
6.5 |
6.5 |
6.4 |
6.4 |
6.4 |
0.0 (0.0%)
|
3,000 |
| 11 Apr 2007 |
GBX |
6.75 |
6.75 |
6.4 |
6.4 |
6.4 |
-0.35 (-5.19%)
|
28,925 |
| 10 Apr 2007 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.75 (+12.50%)
|
110,000 |
| 4 Apr 2007 |
GBX |
5.5 |
6.75 |
5.5 |
6 |
6 |
+1 (+20%)
|
95,000 |
| 3 Apr 2007 |
GBX |
5.5 |
5.5 |
5 |
5 |
5 |
-0.65 (-11.50%)
|
50,000 |
| 2 Apr 2007 |
GBX |
5.5 |
5.65 |
5.5 |
5.65 |
5.65 |
+0.15 (+2.73%)
|
105,133 |
| 30 Mar 2007 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+1 (+22.22%)
|
30,000 |
| 29 Mar 2007 |
GBX |
4.5 |
5.5 |
4.5 |
4.5 |
4.5 |
-1.15 (-20.35%)
|
35,000 |
