Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2007 |
GBX |
9 |
9 |
8.5 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
20,000 |
| 20 Feb 2007 |
GBX |
8 |
9 |
8 |
8 |
8 |
-2 (-20%)
|
50,000 |
| 19 Feb 2007 |
GBX |
9.75 |
10 |
9.25 |
10 |
10 |
-0.5 (-4.76%)
|
127,001 |
| 16 Feb 2007 |
GBX |
9.75 |
10.5 |
9.75 |
10.5 |
10.5 |
+0.5 (+5%)
|
80,000 |
| 12 Feb 2007 |
GBX |
10.5 |
10.5 |
10 |
10 |
10 |
0.0 (0.0%)
|
10,000 |
| 9 Feb 2007 |
GBX |
10.75 |
10.75 |
10 |
10 |
10 |
-0.813 (-7.52%)
|
15,000 |
| 6 Feb 2007 |
GBX |
10.813 |
10.813 |
10.75 |
10.813 |
10.813 |
-0.087 (-0.80%)
|
1,280,000 |
| 5 Feb 2007 |
GBX |
11.75 |
11.75 |
10.75 |
10.9 |
10.9 |
-1.1 (-9.17%)
|
4,000 |
| 2 Feb 2007 |
GBX |
11.75 |
12 |
11.75 |
12 |
12 |
-0.2 (-1.64%)
|
25,000 |
| 1 Feb 2007 |
GBX |
11.5 |
12.2 |
11.5 |
12.2 |
12.2 |
+2.15 (+21.39%)
|
203,324 |
| 31 Jan 2007 |
GBX |
10.75 |
10.75 |
10.05 |
10.05 |
10.05 |
-0.45 (-4.29%)
|
830,000 |
| 25 Jan 2007 |
GBX |
10.25 |
11 |
10.25 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
640,000 |
| 22 Jan 2007 |
GBX |
10.75 |
11 |
10.75 |
11 |
11 |
-0.375 (-3.30%)
|
35,339 |
| 19 Jan 2007 |
GBX |
10.75 |
11.375 |
10.75 |
11.375 |
11.375 |
+0.875 (+8.33%)
|
60,000 |
| 15 Jan 2007 |
GBX |
10.75 |
11 |
10.5 |
10.5 |
10.5 |
-0.55 (-4.98%)
|
20,000 |
| 12 Jan 2007 |
GBX |
10.75 |
11.05 |
10.75 |
11.05 |
11.05 |
+1.05 (+10.50%)
|
2,320,000 |
| 10 Jan 2007 |
GBX |
10.75 |
10.75 |
10 |
10 |
10 |
-1 (-9.09%)
|
20,000 |
| 4 Jan 2007 |
GBX |
10.75 |
11 |
10.75 |
11 |
11 |
+0.32 (+3.00%)
|
25,000 |
| 3 Jan 2007 |
GBX |
11.25 |
11.25 |
10.68 |
10.68 |
10.68 |
0.0 (0.0%)
|
30,000 |
| 2 Jan 2007 |
GBX |
11 |
11.25 |
10.68 |
10.68 |
10.68 |
+0.68 (+6.80%)
|
220,000 |
| 29 Dec 2006 |
GBX |
11.5 |
11.5 |
10 |
10 |
10 |
-1.1 (-9.91%)
|
100,000 |
| 28 Dec 2006 |
GBX |
11.5 |
11.5 |
11.1 |
11.1 |
11.1 |
-0.6 (-5.13%)
|
0 |
| 22 Dec 2006 |
GBX |
11.5 |
11.7 |
11.5 |
11.7 |
11.7 |
+0.2 (+1.74%)
|
30,000 |
| 20 Dec 2006 |
GBX |
13.25 |
13.25 |
11.5 |
11.5 |
11.5 |
-2 (-14.81%)
|
65,000 |
| 19 Dec 2006 |
GBX |
14 |
14 |
13.25 |
13.5 |
13.5 |
0.0 (0.0%)
|
258,200 |
| 18 Dec 2006 |
GBX |
14 |
14 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
20,000 |
| 15 Dec 2006 |
GBX |
14 |
14 |
13.5 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
25,000 |
| 14 Dec 2006 |
GBX |
14 |
14 |
13.75 |
13.75 |
13.75 |
0.0 (0.0%)
|
20,000 |
| 13 Dec 2006 |
GBX |
14 |
14 |
13.75 |
13.75 |
13.75 |
-0.19 (-1.36%)
|
25,000 |
| 12 Dec 2006 |
GBX |
14 |
14 |
13.94 |
13.94 |
13.94 |
0.0 (0.0%)
|
0 |
