Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2006 |
GBX |
14 |
14 |
13.94 |
13.94 |
13.94 |
0.0 (0.0%)
|
0 |
| 11 Dec 2006 |
GBX |
13.75 |
14 |
13.75 |
13.94 |
13.94 |
+0.94 (+7.23%)
|
50,000 |
| 8 Dec 2006 |
GBX |
12.75 |
13.75 |
12.75 |
13 |
13 |
+0.714 (+5.81%)
|
31,000 |
| 7 Dec 2006 |
GBX |
12.286 |
12.5 |
12.286 |
12.286 |
12.286 |
+1.211 (+10.93%)
|
175,000 |
| 5 Dec 2006 |
GBX |
11.75 |
11.75 |
11.075 |
11.075 |
11.075 |
-0.425 (-3.70%)
|
9,995 |
| 28 Nov 2006 |
GBX |
11.75 |
12 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
50,000 |
| 24 Nov 2006 |
GBX |
12.25 |
12.25 |
11 |
11 |
11 |
-0.68 (-5.82%)
|
25,000 |
| 22 Nov 2006 |
GBX |
12.25 |
12.25 |
11.68 |
11.68 |
11.68 |
-0.32 (-2.67%)
|
10,000 |
| 20 Nov 2006 |
GBX |
12.5 |
12.5 |
12 |
12 |
12 |
-0.875 (-6.80%)
|
25,000 |
| 14 Nov 2006 |
GBX |
12.5 |
12.875 |
12.5 |
12.875 |
12.875 |
+0.275 (+2.18%)
|
1,471,999 |
| 13 Nov 2006 |
GBX |
12.5 |
12.6 |
12.5 |
12.6 |
12.6 |
+0.48 (+3.96%)
|
4,836,000 |
| 10 Nov 2006 |
GBX |
12.5 |
12.5 |
12.12 |
12.12 |
12.12 |
-0.38 (-3.04%)
|
35,000 |
| 8 Nov 2006 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
266,377 |
| 6 Nov 2006 |
GBX |
12 |
12.5 |
12 |
12 |
12 |
0.0 (0.0%)
|
36,588 |
| 3 Nov 2006 |
GBX |
11.5 |
12 |
11.5 |
12 |
12 |
+0.3 (+2.56%)
|
75,000 |
| 2 Nov 2006 |
GBX |
11.5 |
11.7 |
11.5 |
11.7 |
11.7 |
+0.5 (+4.46%)
|
140,000 |
| 1 Nov 2006 |
GBX |
10.5 |
11.5 |
10.5 |
11.2 |
11.2 |
+0.7 (+6.67%)
|
135,000 |
| 31 Oct 2006 |
GBX |
10 |
10.5 |
10 |
10.5 |
10.5 |
+0.5 (+5%)
|
25,000 |
| 30 Oct 2006 |
GBX |
10.5 |
11 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
129,438 |
| 25 Oct 2006 |
GBX |
11 |
11 |
10.25 |
10.25 |
10.25 |
+0.15 (+1.49%)
|
25,000 |
| 24 Oct 2006 |
GBX |
11 |
11 |
10.1 |
10.1 |
10.1 |
+0.1 (+1%)
|
510,000 |
| 19 Oct 2006 |
GBX |
10 |
11.5 |
10 |
10 |
10 |
-3.625 (-26.61%)
|
150,000 |
| 18 Oct 2006 |
GBX |
13 |
13.625 |
13 |
13.625 |
13.625 |
+0.625 (+4.81%)
|
55,000 |
| 13 Oct 2006 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
11,236 |
| 3 Oct 2006 |
GBX |
14.5 |
14.5 |
13 |
13 |
13 |
+0.5 (+4%)
|
6,000 |
| 2 Oct 2006 |
GBX |
14.75 |
14.75 |
12.5 |
12.5 |
12.5 |
-2.25 (-15.25%)
|
100,000 |
| 28 Sep 2006 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
| 27 Sep 2006 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
330,000 |
| 26 Sep 2006 |
GBX |
14.75 |
14.75 |
14.5 |
14.75 |
14.75 |
-1.25 (-7.81%)
|
0 |
| 25 Sep 2006 |
GBX |
15.5 |
16 |
14.75 |
16 |
16 |
+0.75 (+4.92%)
|
100,000 |
