Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2006 |
GBX |
16.5 |
16.5 |
15 |
15 |
15 |
-1.5 (-9.09%)
|
25,000 |
| 20 Sep 2006 |
GBX |
20.25 |
20.25 |
16.5 |
16.5 |
16.5 |
-3.5 (-17.50%)
|
1,210,158 |
| 29 Mar 2006 |
GBX |
20.5 |
20.5 |
20 |
20 |
20 |
-1 (-4.76%)
|
0 |
| 28 Mar 2006 |
GBX |
21.5 |
21.5 |
20.5 |
21 |
21 |
+0.5 (+2.44%)
|
175,500 |
| 27 Mar 2006 |
GBX |
21.5 |
21.5 |
20.5 |
20.5 |
20.5 |
-0.25 (-1.20%)
|
90,000 |
| 24 Mar 2006 |
GBX |
21.5 |
21.5 |
20.75 |
20.75 |
20.75 |
-0.25 (-1.19%)
|
32,500 |
| 22 Mar 2006 |
GBX |
21.5 |
21.5 |
21 |
21 |
21 |
-1.5 (-6.67%)
|
0 |
| 21 Mar 2006 |
GBX |
21.75 |
22.5 |
21.5 |
22.5 |
22.5 |
+0.375 (+1.69%)
|
50,000 |
| 20 Mar 2006 |
GBX |
21.75 |
22.125 |
21.75 |
22.125 |
22.125 |
0.0 (0.0%)
|
25,000 |
| 17 Mar 2006 |
GBX |
21.5 |
22.125 |
21.5 |
22.125 |
22.125 |
+1.125 (+5.36%)
|
265,000 |
| 16 Mar 2006 |
GBX |
21.5 |
22 |
21 |
21 |
21 |
+0.5 (+2.44%)
|
375,000 |
| 15 Mar 2006 |
GBX |
21.5 |
21.5 |
20.5 |
20.5 |
20.5 |
-2 (-8.89%)
|
50,000 |
| 14 Mar 2006 |
GBX |
21.5 |
22.5 |
21.5 |
22.5 |
22.5 |
+1.75 (+8.43%)
|
50,000 |
| 10 Mar 2006 |
GBX |
21.75 |
21.75 |
20.75 |
20.75 |
20.75 |
-0.5 (-2.35%)
|
130,000 |
| 9 Mar 2006 |
GBX |
21.75 |
21.75 |
21.25 |
21.25 |
21.25 |
-0.5 (-2.30%)
|
125,700 |
| 8 Mar 2006 |
GBX |
22 |
22 |
21.75 |
21.75 |
21.75 |
-1.25 (-5.43%)
|
150,000 |
| 6 Mar 2006 |
GBX |
22 |
23 |
22 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 3 Mar 2006 |
GBX |
22 |
23 |
22 |
23 |
23 |
+0.25 (+1.10%)
|
16,521 |
| 2 Mar 2006 |
GBX |
22 |
22.75 |
22 |
22.75 |
22.75 |
+1.5 (+7.06%)
|
3,000 |
| 1 Mar 2006 |
GBX |
21.5 |
22 |
21.25 |
21.25 |
21.25 |
-0.75 (-3.41%)
|
125,000 |
| 28 Feb 2006 |
GBX |
21.5 |
22 |
21.5 |
22 |
22 |
+0.5 (+2.33%)
|
12,000 |
| 27 Feb 2006 |
GBX |
20.75 |
21.5 |
20.75 |
21.5 |
21.5 |
0.0 (0.0%)
|
100,000 |
| 24 Feb 2006 |
GBX |
19.5 |
21.5 |
19.5 |
21.5 |
21.5 |
+2.1 (+10.82%)
|
207,500 |
| 23 Feb 2006 |
GBX |
19.25 |
19.5 |
19.25 |
19.4 |
19.4 |
0.0 (0.0%)
|
75,000 |
| 22 Feb 2006 |
GBX |
19.25 |
19.4 |
19.25 |
19.4 |
19.4 |
+0.67 (+3.58%)
|
12,500 |
| 21 Feb 2006 |
GBX |
18 |
19.25 |
18 |
18.73 |
18.73 |
-0.02 (-0.11%)
|
101,999 |
| 20 Feb 2006 |
GBX |
17.875 |
18.75 |
17.875 |
18.75 |
18.75 |
+1.55 (+9.01%)
|
50,000 |
| 17 Feb 2006 |
GBX |
17.75 |
17.875 |
17.2 |
17.2 |
17.2 |
-0.3 (-1.71%)
|
0 |
| 16 Feb 2006 |
GBX |
17 |
17.75 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
150,000 |
| 15 Feb 2006 |
GBX |
18.5 |
18.5 |
16.75 |
17.5 |
17.5 |
-1 (-5.41%)
|
100,000 |
