Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2005 |
GBX |
8.875 |
9.75 |
8.875 |
9.75 |
9.75 |
+0.69 (+7.62%)
|
730,000 |
23 Nov 2005 |
GBX |
8.5 |
9.06 |
8.5 |
9.06 |
9.06 |
+0.86 (+10.49%)
|
48,780 |
22 Nov 2005 |
GBX |
8.5 |
8.5 |
8.2 |
8.2 |
8.2 |
-0.8 (-8.89%)
|
5,000 |
18 Nov 2005 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
100,000 |
17 Nov 2005 |
GBX |
8.375 |
9 |
8.375 |
9 |
9 |
+0.5 (+5.88%)
|
50,000 |
16 Nov 2005 |
GBX |
8 |
8.5 |
8 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
65,000 |
14 Nov 2005 |
GBX |
8 |
8 |
8 |
8 |
8 |
+0.38 (+4.99%)
|
40,000 |
9 Nov 2005 |
GBX |
8 |
8 |
7.62 |
7.62 |
7.62 |
-0.13 (-1.68%)
|
1,000 |
8 Nov 2005 |
GBX |
8 |
8 |
7.75 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
28,000 |
31 Oct 2005 |
GBX |
8.25 |
8.25 |
7.5 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
125,000 |
28 Oct 2005 |
GBX |
8.5 |
8.5 |
8 |
8 |
8 |
-1 (-11.11%)
|
25,000 |
26 Oct 2005 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
+0.5 (+5.88%)
|
100,000 |
18 Oct 2005 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
100,000 |
10 Oct 2005 |
GBX |
8.5 |
8.5 |
8.25 |
8.25 |
8.25 |
-0.75 (-8.33%)
|
50,000 |
3 Oct 2005 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
50,000 |
22 Sep 2005 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
275,000 |
13 Sep 2005 |
GBX |
8.5 |
9 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
17,200 |
12 Sep 2005 |
GBX |
8.25 |
9 |
8.25 |
9 |
9 |
+0.5 (+5.88%)
|
175,500 |
9 Sep 2005 |
GBX |
8 |
8.5 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
10,000 |
8 Sep 2005 |
GBX |
8 |
8.5 |
8 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
100,000 |
7 Sep 2005 |
GBX |
6.75 |
8 |
6.75 |
8 |
8 |
+1.5 (+23.08%)
|
225,000 |
8 Aug 2005 |
GBX |
6.75 |
6.75 |
6.5 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
25,000 |
26 Jul 2005 |
GBX |
6.5 |
7 |
6.5 |
7 |
7 |
+0.5 (+7.69%)
|
100,000 |
20 Jul 2005 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
154 |
19 Jul 2005 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
200,000 |
15 Jul 2005 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
1,500 |
12 Jul 2005 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.5 (+8.33%)
|
350,000 |
29 Jun 2005 |
GBX |
7.25 |
7.25 |
6 |
6 |
6 |
-0.75 (-11.11%)
|
125,000 |
15 Jun 2005 |
GBX |
7.25 |
7.25 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
13 Jun 2005 |
GBX |
7.25 |
7.25 |
6.75 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
250,000 |