Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2005 |
GBX |
9 |
9 |
9 |
9 |
9 |
+0.5 (+5.88%)
|
10 |
22 Feb 2005 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.5 (-5.56%)
|
250 |
7 Feb 2005 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
60 |
4 Feb 2005 |
GBX |
9 |
9 |
8.62 |
9 |
9 |
+0.38 (+4.41%)
|
75 |
19 Jan 2005 |
GBX |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
0.0 (0.0%)
|
50 |
17 Jan 2005 |
GBX |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
-0.255 (-2.87%)
|
31 |
12 Jan 2005 |
GBX |
8 |
8.875 |
8 |
8.875 |
8.875 |
+0.375 (+4.41%)
|
800 |
10 Jan 2005 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.18 (-2.07%)
|
100 |
6 Jan 2005 |
GBX |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
-0.77 (-8.15%)
|
25 |
4 Jan 2005 |
GBX |
9.45 |
9.5 |
9.45 |
9.45 |
9.45 |
+0.45 (+5%)
|
2,000 |
30 Dec 2004 |
GBX |
9 |
9.2 |
9 |
9 |
9 |
-1.875 (-17.24%)
|
1,000 |
24 Dec 2004 |
GBX |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
+0.695 (+6.83%)
|
44 |
23 Dec 2004 |
GBX |
10 |
10.18 |
10 |
10.18 |
10.18 |
-0.795 (-7.24%)
|
400 |
21 Dec 2004 |
GBX |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
+0.225 (+2.09%)
|
31 |
16 Dec 2004 |
GBX |
11 |
11.25 |
10 |
10.75 |
10.75 |
0.0 (0.0%)
|
15,460 |
15 Dec 2004 |
GBX |
10.75 |
11.81 |
7 |
10.75 |
10.75 |
0.0 (0.0%)
|
37,518 |