Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
10.5 |
11 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
36,847 |
| 18 Mar 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
10.5 |
11 |
9.75 |
10.5 |
10.5 |
0.0 (0.0%)
|
92 |
| 14 Mar 2024 |
GBX |
10.5 |
11 |
10.11 |
10.5 |
10.5 |
0.0 (0.0%)
|
25,005 |
| 13 Mar 2024 |
GBX |
10.25 |
10.5 |
10.11 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
14,633 |
| 12 Mar 2024 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
9 |
| 11 Mar 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
10.75 |
10.95 |
10.11 |
10.5 |
10.5 |
0.0 (0.0%)
|
6,914 |
| 7 Mar 2024 |
GBX |
10.75 |
10.95 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
9 |
| 6 Mar 2024 |
GBX |
10.75 |
10.95 |
9.8 |
10.5 |
10.5 |
0.0 (0.0%)
|
87,033 |
| 5 Mar 2024 |
GBX |
11 |
11 |
10.5 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
10,072 |
| 4 Mar 2024 |
GBX |
10.75 |
11 |
9.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
245 |
| 1 Mar 2024 |
GBX |
11.15 |
11.15 |
10.6 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
31,237 |
| 29 Feb 2024 |
GBX |
11.25 |
11.25 |
11 |
11.25 |
11.25 |
-0.15 (-1.32%)
|
21,665 |
| 28 Feb 2024 |
GBX |
11.4 |
11.4 |
11 |
11.4 |
11.4 |
0.0 (0.0%)
|
4,171 |
| 27 Feb 2024 |
GBX |
11.5 |
11.8 |
11.03 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
5,590 |
| 26 Feb 2024 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
39,510 |
| 23 Feb 2024 |
GBX |
12 |
12 |
11 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
67,409 |
| 22 Feb 2024 |
GBX |
11.94 |
11.94 |
11.666 |
11.75 |
11.75 |
0.0 (0.0%)
|
22,315 |
| 21 Feb 2024 |
GBX |
11.75 |
11.888 |
11.666 |
11.75 |
11.75 |
0.0 (0.0%)
|
4,465 |
| 20 Feb 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
11.888 |
11.888 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
1,499 |
| 16 Feb 2024 |
GBX |
11.888 |
11.888 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
2,533 |
| 15 Feb 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
11.75 |
11.75 |
11.666 |
11.75 |
11.75 |
0.0 (0.0%)
|
8,000 |
| 13 Feb 2024 |
GBX |
12 |
12 |
11.66 |
11.75 |
11.75 |
0.0 (0.0%)
|
49,014 |
| 12 Feb 2024 |
GBX |
11.75 |
12 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
83,500 |
| 9 Feb 2024 |
GBX |
12.25 |
12.33 |
11.75 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
58,077 |
| 8 Feb 2024 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
50 |
| 7 Feb 2024 |
GBX |
12.25 |
12.36 |
12.015 |
12.25 |
12.25 |
0.0 (0.0%)
|
11,610 |
