Mineral & Financial Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.25 (-2%)
|
0 |
| 5 Feb 2024 |
GBX |
12.25 |
13.5 |
12 |
12.5 |
12.5 |
+1 (+8.70%)
|
291,999 |
| 2 Feb 2024 |
GBX |
11.5 |
11.666 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
3,000 |
| 1 Feb 2024 |
GBX |
11.5 |
11.5 |
11.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
100 |
| 31 Jan 2024 |
GBX |
11.5 |
11.5 |
11.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
13,329 |
| 30 Jan 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBX |
11 |
12 |
10.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
95,145 |
| 26 Jan 2024 |
GBX |
10.25 |
11 |
9.5 |
11 |
11 |
+0.75 (+7.32%)
|
124,659 |
| 25 Jan 2024 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
10.25 |
10.25 |
9.8 |
10.25 |
10.25 |
0.0 (0.0%)
|
4,890 |
| 23 Jan 2024 |
GBX |
10.25 |
10.5 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
19 |
| 22 Jan 2024 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
10.5 |
10.5 |
10 |
10.25 |
10.25 |
-0.75 (-6.82%)
|
111,295 |
| 18 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
11 |
11 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
49,890 |
| 16 Jan 2024 |
GBX |
11 |
11.5 |
10.53 |
11 |
11 |
0.0 (0.0%)
|
7,220 |
| 15 Jan 2024 |
GBX |
11 |
11 |
10.98 |
11 |
11 |
0.0 (0.0%)
|
28,648 |
| 12 Jan 2024 |
GBX |
11 |
11 |
10.53 |
11 |
11 |
0.0 (0.0%)
|
32,517 |
| 11 Jan 2024 |
GBX |
11 |
11.151 |
11 |
11 |
11 |
0.0 (0.0%)
|
2 |
| 10 Jan 2024 |
GBX |
11 |
11 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
23,657 |
| 9 Jan 2024 |
GBX |
11.75 |
12.5 |
10.925 |
11 |
11 |
-0.75 (-6.38%)
|
59,874 |
| 8 Jan 2024 |
GBX |
11.75 |
11.75 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
104,767 |
| 5 Jan 2024 |
GBX |
11.75 |
11.75 |
11.225 |
11.75 |
11.75 |
0.0 (0.0%)
|
50,000 |
| 4 Jan 2024 |
GBX |
12 |
12.5 |
11 |
11.75 |
11.75 |
0.0 (0.0%)
|
29,575 |
| 3 Jan 2024 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBX |
12.25 |
12.5 |
11 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
248,123 |
| 29 Dec 2023 |
GBX |
12 |
12 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
7,223 |
| 28 Dec 2023 |
GBX |
12 |
12.5 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
42,834 |
| 27 Dec 2023 |
GBX |
12 |
12 |
11.9168 |
12 |
12 |
0.0 (0.0%)
|
39,121 |
| 22 Dec 2023 |
GBX |
12 |
12 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
12,500 |
