| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 22.01 | 22.08 | 21.99 | 22.04 | 22.04 | +0.04 (+0.18%) | 186,138 |
| 9 Apr 2024 | INR | 21.99 | 22.08 | 21.86 | 22 | 22 | +0.08 (+0.36%) | 431,598 |
| 8 Apr 2024 | INR | 21.88 | 22 | 21.87 | 21.92 | 21.92 | +0.04 (+0.18%) | 433,186 |
| 5 Apr 2024 | INR | 21.8 | 21.91 | 21.63 | 21.88 | 21.88 | +0.18 (+0.83%) | 980,532 |
| 4 Apr 2024 | INR | 21.7 | 21.78 | 21.57 | 21.7 | 21.7 | +0.15 (+0.70%) | 1,433,898 |
| 3 Apr 2024 | INR | 22.15 | 22.15 | 21.41 | 21.55 | 21.55 | +0.06 (+0.28%) | 223,573 |
| 2 Apr 2024 | INR | 21.55 | 21.58 | 21.46 | 21.49 | 21.49 | -0.06 (-0.28%) | 1,111,047 |
| 1 Apr 2024 | INR | 21.39 | 21.59 | 21.3 | 21.55 | 21.55 | +0.21 (+0.98%) | 603,052 |
| 28 Mar 2024 | INR | 21.24 | 21.46 | 21.16 | 21.34 | 21.34 | +0.24 (+1.14%) | 1,301,283 |
| 27 Mar 2024 | INR | 21.38 | 21.38 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 226,946 |
| 26 Mar 2024 | INR | 20.7 | 21.38 | 20.7 | 21.05 | 21.05 | -0.07 (-0.33%) | 554,100 |
| 22 Mar 2024 | INR | 21.05 | 21.21 | 21 | 21.12 | 21.12 | +0.08 (+0.38%) | 509,620 |
| 21 Mar 2024 | INR | 21.23 | 21.23 | 21.01 | 21.04 | 21.04 | +0.15 (+0.72%) | 99,215 |
| 20 Mar 2024 | INR | 21.23 | 21.23 | 20.67 | 20.89 | 20.89 | -0.02 (-0.10%) | 234,722 |
| 19 Mar 2024 | INR | 20.5 | 21.09 | 20.3 | 20.91 | 20.91 | -0.03 (-0.14%) | 90,365 |
| 18 Mar 2024 | INR | 21.1 | 21.1 | 20.78 | 20.94 | 20.94 | -0.02 (-0.10%) | 196,674 |
| 15 Mar 2024 | INR | 21.02 | 21.04 | 20.88 | 20.96 | 20.96 | -0.06 (-0.29%) | 172,455 |
| 14 Mar 2024 | INR | 21.15 | 21.3 | 20.9 | 21.02 | 21.02 | -0.07 (-0.33%) | 618,001 |
| 13 Mar 2024 | INR | 21.6 | 21.6 | 21.01 | 21.09 | 21.09 | -0.12 (-0.57%) | 300,484 |
| 12 Mar 2024 | INR | 21.8 | 21.8 | 21 | 21.21 | 21.21 | +0.03 (+0.14%) | 336,239 |
| 11 Mar 2024 | INR | 21.55 | 21.55 | 21.16 | 21.18 | 21.18 | -0.14 (-0.66%) | 642,242 |
| 7 Mar 2024 | INR | 21.5 | 21.5 | 21.29 | 21.32 | 21.32 | +0.02 (+0.09%) | 761,402 |
| 6 Mar 2024 | INR | 21.16 | 21.39 | 21.12 | 21.3 | 21.3 | +0.09 (+0.42%) | 566,647 |
| 5 Mar 2024 | INR | 20.6 | 21.55 | 20.6 | 21.21 | 21.21 | -0.03 (-0.14%) | 485,708 |
| 4 Mar 2024 | INR | 21.55 | 21.55 | 21.14 | 21.24 | 21.24 | +0.09 (+0.43%) | 459,896 |
| 1 Mar 2024 | INR | 21.35 | 21.35 | 20.61 | 21.15 | 21.15 | +0.48 (+2.32%) | 398,600 |
| 29 Feb 2024 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 21.09 | 21.09 | 20.65 | 20.67 | 20.67 | -0.23 (-1.10%) | 353,698 |
| 27 Feb 2024 | INR | 21.05 | 21.05 | 20.51 | 20.9 | 20.9 | -0.02 (-0.10%) | 191,170 |
| 26 Feb 2024 | INR | 21.35 | 21.38 | 20.91 | 20.92 | 20.92 | -0.07 (-0.33%) | 264,289 |
