| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.5 | 12.57 | 12.15 | 12.28 | 12.28 | -0.08 (-0.65%) | 623,654 |
| 2 May 2024 | USD | 12.27 | 12.515 | 12.15 | 12.36 | 12.36 | 0.0 (0.0%) | 453,500 |
| 1 May 2024 | USD | 12.39 | 12.8 | 12.295 | 12.36 | 12.36 | +0.08 (+0.65%) | 691,696 |
| 30 Apr 2024 | USD | 12.28 | 12.72 | 12.27 | 12.28 | 12.28 | -0.57 (-4.44%) | 751,055 |
| 29 Apr 2024 | USD | 13.21 | 13.25 | 12.68 | 12.85 | 12.85 | -0.11 (-0.85%) | 882,155 |
| 26 Apr 2024 | USD | 13.17 | 13.25 | 12.722 | 12.96 | 12.96 | -0.01 (-0.08%) | 766,056 |
| 25 Apr 2024 | USD | 12.2 | 13 | 12.03 | 12.97 | 12.97 | +0.9 (+7.46%) | 1,115,501 |
| 24 Apr 2024 | USD | 12 | 12.17 | 11.98 | 12.07 | 12.07 | -0.06 (-0.49%) | 497,248 |
| 23 Apr 2024 | USD | 11.72 | 12.28 | 11.6658 | 12.13 | 12.13 | +0.29 (+2.45%) | 715,809 |
| 22 Apr 2024 | USD | 11.65 | 12.11 | 11.58 | 11.84 | 11.84 | -0.56 (-4.52%) | 1,065,328 |
| 19 Apr 2024 | USD | 12.24 | 12.61 | 12.17 | 12.4 | 12.4 | +0.24 (+1.97%) | 866,920 |
| 18 Apr 2024 | USD | 12.32 | 12.4093 | 12.07 | 12.16 | 12.16 | +0.02 (+0.16%) | 530,759 |
| 17 Apr 2024 | USD | 11.86 | 12.28 | 11.83 | 12.14 | 12.14 | +0.47 (+4.03%) | 1,169,499 |
| 16 Apr 2024 | USD | 11.68 | 11.84 | 11.456 | 11.67 | 11.67 | -0.2 (-1.68%) | 1,019,148 |
| 15 Apr 2024 | USD | 12 | 12.08 | 11.72 | 11.87 | 11.87 | -0.07 (-0.59%) | 1,266,284 |
| 12 Apr 2024 | USD | 12.78 | 12.87 | 11.795 | 11.94 | 11.94 | -0.27 (-2.21%) | 2,139,551 |
| 11 Apr 2024 | USD | 12.36 | 12.43 | 11.902 | 12.21 | 12.21 | +0.12 (+0.99%) | 961,306 |
| 10 Apr 2024 | USD | 12.18 | 12.62 | 12.06 | 12.09 | 12.09 | -0.56 (-4.43%) | 1,592,231 |
| 9 Apr 2024 | USD | 12.44 | 12.76 | 12.44 | 12.65 | 12.65 | +0.44 (+3.60%) | 1,591,268 |
| 8 Apr 2024 | USD | 12.48 | 12.58 | 12.0301 | 12.21 | 12.21 | +0.07 (+0.58%) | 1,108,727 |
| 5 Apr 2024 | USD | 11.69 | 12.22 | 11.53 | 12.14 | 12.14 | +0.37 (+3.14%) | 1,429,430 |
| 4 Apr 2024 | USD | 12.17 | 12.21 | 11.64 | 11.77 | 11.77 | -0.45 (-3.68%) | 2,216,739 |
| 3 Apr 2024 | USD | 11.48 | 12.295 | 11.46 | 12.22 | 12.22 | +0.77 (+6.72%) | 3,090,819 |
| 2 Apr 2024 | USD | 10.98 | 11.455 | 10.92 | 11.45 | 11.45 | +0.65 (+6.02%) | 1,859,858 |
| 1 Apr 2024 | USD | 10.92 | 11.13 | 10.62 | 10.8 | 10.8 | +0.22 (+2.08%) | 1,427,525 |
| 28 Mar 2024 | USD | 10.05 | 10.6 | 9.9 | 10.58 | 10.58 | +0.7 (+7.09%) | 1,816,630 |
| 27 Mar 2024 | USD | 9.13 | 9.91 | 9.11 | 9.88 | 9.88 | +0.87 (+9.66%) | 2,041,409 |
| 26 Mar 2024 | USD | 9.4 | 9.4 | 8.97 | 9.01 | 9.01 | -0.2 (-2.17%) | 708,899 |
| 25 Mar 2024 | USD | 9.3 | 9.44 | 9.195 | 9.21 | 9.21 | +0.03 (+0.33%) | 496,042 |
| 22 Mar 2024 | USD | 9.27 | 9.295 | 9.14 | 9.18 | 9.18 | -0.08 (-0.86%) | 698,659 |
