Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.74 | 14.06 | 13.585 | 14.06 | 14.06 | +0.68 (+5.08%) | 1,545,781 |
16 May 2024 | USD | 12.92 | 13.465 | 12.78 | 13.38 | 13.38 | +0.41 (+3.16%) | 859,003 |
15 May 2024 | USD | 12.94 | 13.15 | 12.47 | 12.97 | 12.97 | +0.08 (+0.62%) | 1,202,256 |
14 May 2024 | USD | 12.71 | 12.89 | 12.22 | 12.89 | 12.89 | +0.45 (+3.62%) | 926,681 |
13 May 2024 | USD | 12.64 | 12.8 | 12.275 | 12.44 | 12.44 | -0.26 (-2.05%) | 909,414 |
10 May 2024 | USD | 13.25 | 13.33 | 12.63 | 12.7 | 12.7 | -0.42 (-3.20%) | 858,172 |
9 May 2024 | USD | 12.71 | 13.14 | 12.71 | 13.12 | 13.12 | +0.51 (+4.04%) | 1,118,945 |
8 May 2024 | USD | 12.61 | 12.86 | 12.51 | 12.61 | 12.61 | -0.1 (-0.79%) | 447,694 |
7 May 2024 | USD | 12.64 | 12.77 | 12.54 | 12.71 | 12.71 | +0.07 (+0.55%) | 412,307 |
6 May 2024 | USD | 12.51 | 12.74 | 12.48 | 12.64 | 12.64 | +0.36 (+2.93%) | 646,446 |
3 May 2024 | USD | 12.5 | 12.57 | 12.15 | 12.28 | 12.28 | -0.08 (-0.65%) | 623,654 |
2 May 2024 | USD | 12.27 | 12.515 | 12.15 | 12.36 | 12.36 | 0.0 (0.0%) | 453,500 |
1 May 2024 | USD | 12.39 | 12.8 | 12.295 | 12.36 | 12.36 | +0.08 (+0.65%) | 691,696 |
30 Apr 2024 | USD | 12.28 | 12.72 | 12.27 | 12.28 | 12.28 | -0.57 (-4.44%) | 751,055 |
29 Apr 2024 | USD | 13.21 | 13.25 | 12.68 | 12.85 | 12.85 | -0.11 (-0.85%) | 882,155 |
26 Apr 2024 | USD | 13.17 | 13.25 | 12.722 | 12.96 | 12.96 | -0.01 (-0.08%) | 766,056 |
25 Apr 2024 | USD | 12.2 | 13 | 12.03 | 12.97 | 12.97 | +0.9 (+7.46%) | 1,115,501 |
24 Apr 2024 | USD | 12 | 12.17 | 11.98 | 12.07 | 12.07 | -0.06 (-0.49%) | 497,248 |
23 Apr 2024 | USD | 11.72 | 12.28 | 11.6658 | 12.13 | 12.13 | +0.29 (+2.45%) | 715,809 |
22 Apr 2024 | USD | 11.65 | 12.11 | 11.58 | 11.84 | 11.84 | -0.56 (-4.52%) | 1,065,328 |
19 Apr 2024 | USD | 12.24 | 12.61 | 12.17 | 12.4 | 12.4 | +0.24 (+1.97%) | 866,920 |
18 Apr 2024 | USD | 12.32 | 12.4093 | 12.07 | 12.16 | 12.16 | +0.02 (+0.16%) | 530,759 |
17 Apr 2024 | USD | 11.86 | 12.28 | 11.83 | 12.14 | 12.14 | +0.47 (+4.03%) | 1,169,499 |
16 Apr 2024 | USD | 11.68 | 11.84 | 11.456 | 11.67 | 11.67 | -0.2 (-1.68%) | 1,019,148 |
15 Apr 2024 | USD | 12 | 12.08 | 11.72 | 11.87 | 11.87 | -0.07 (-0.59%) | 1,266,284 |
12 Apr 2024 | USD | 12.78 | 12.87 | 11.795 | 11.94 | 11.94 | -0.27 (-2.21%) | 2,139,551 |
11 Apr 2024 | USD | 12.36 | 12.43 | 11.902 | 12.21 | 12.21 | +0.12 (+0.99%) | 961,306 |
10 Apr 2024 | USD | 12.18 | 12.62 | 12.06 | 12.09 | 12.09 | -0.56 (-4.43%) | 1,592,231 |
9 Apr 2024 | USD | 12.44 | 12.76 | 12.44 | 12.65 | 12.65 | +0.44 (+3.60%) | 1,591,268 |
8 Apr 2024 | USD | 12.48 | 12.58 | 12.0301 | 12.21 | 12.21 | +0.07 (+0.58%) | 1,108,727 |