| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 10.92 | 10.92 | 10.4801 | 10.64 | 10.64 | -0.27 (-2.47%) | 81,925 |
| 24 Jan 2013 | USD | 11.04 | 11.07 | 10.85 | 10.91 | 10.91 | -0.19 (-1.71%) | 90,088 |
| 23 Jan 2013 | USD | 11.08 | 11.1 | 10.98 | 11.1 | 11.1 | +0.04 (+0.36%) | 468,331 |
| 22 Jan 2013 | USD | 11.06 | 11.46 | 10.99 | 11.06 | 11.06 | -0.1 (-0.90%) | 52,141 |
| 21 Jan 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.03 | 11.18 | 10.9 | 11.16 | 11.16 | +0.16 (+1.45%) | 28,928 |
| 17 Jan 2013 | USD | 10.87 | 11.1 | 10.723 | 11 | 11 | +0.12 (+1.10%) | 63,412 |
| 16 Jan 2013 | USD | 11.08 | 11.14 | 10.87 | 10.88 | 10.88 | -0.23 (-2.07%) | 91,823 |
| 15 Jan 2013 | USD | 10.87 | 11.17 | 10.87 | 11.11 | 11.11 | +0.21 (+1.93%) | 55,521 |
| 14 Jan 2013 | USD | 10.74 | 10.91 | 10.64 | 10.9 | 10.9 | +0.29 (+2.73%) | 111,850 |
| 11 Jan 2013 | USD | 10.67 | 10.77 | 10.46 | 10.61 | 10.61 | -0.04 (-0.38%) | 37,009 |
| 10 Jan 2013 | USD | 10.49 | 10.69 | 10.39 | 10.65 | 10.65 | +0.34 (+3.30%) | 33,043 |
| 9 Jan 2013 | USD | 10.32 | 10.34 | 10.2 | 10.31 | 10.31 | +0.03 (+0.29%) | 15,617 |
| 8 Jan 2013 | USD | 10.35 | 10.3999 | 10.2 | 10.28 | 10.28 | -0.03 (-0.29%) | 29,513 |
| 7 Jan 2013 | USD | 10.13 | 10.36 | 10.13 | 10.31 | 10.31 | +0.15 (+1.48%) | 56,363 |
| 4 Jan 2013 | USD | 10.17 | 10.31 | 9.83 | 10.16 | 10.16 | -0.1 (-0.97%) | 93,331 |
| 3 Jan 2013 | USD | 10.42 | 10.8294 | 10.2 | 10.26 | 10.26 | -0.23 (-2.19%) | 54,845 |
| 2 Jan 2013 | USD | 10.45 | 10.59 | 10.39 | 10.49 | 10.49 | +0.2 (+1.94%) | 52,571 |
| 1 Jan 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.94 | 10.31 | 9.935 | 10.29 | 10.29 | +0.43 (+4.36%) | 45,477 |
| 28 Dec 2012 | USD | 10.08 | 10.08 | 9.76 | 9.86 | 9.86 | -0.27 (-2.67%) | 23,501 |
| 27 Dec 2012 | USD | 9.98 | 10.25 | 9.86 | 10.13 | 10.13 | +0.26 (+2.63%) | 61,729 |
| 26 Dec 2012 | USD | 10.03 | 10.04 | 9.74 | 9.87 | 9.87 | -0.16 (-1.60%) | 26,802 |
| 25 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.7 | 10.22 | 9.7 | 10.03 | 10.03 | +0.21 (+2.14%) | 42,868 |
| 21 Dec 2012 | USD | 9.51 | 9.8999 | 9.51 | 9.82 | 9.82 | +0.07 (+0.72%) | 44,868 |
| 20 Dec 2012 | USD | 9.61 | 9.84 | 9.51 | 9.75 | 9.75 | +0.09 (+0.93%) | 78,787 |
| 19 Dec 2012 | USD | 9.725 | 9.82 | 9.62 | 9.66 | 9.66 | -0.11 (-1.13%) | 33,634 |
| 18 Dec 2012 | USD | 9.95 | 10.03 | 9.7 | 9.77 | 9.77 | -0.15 (-1.51%) | 89,005 |
| 17 Dec 2012 | USD | 9.94 | 10.0098 | 9.77 | 9.92 | 9.92 | -0.05 (-0.50%) | 37,646 |
