| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 13.12 | 13.17 | 12.69 | 13 | 13 | -0.17 (-1.29%) | 147,552 |
| 1 Nov 2012 | USD | 12.8 | 13.18 | 12.77 | 13.17 | 13.17 | +0.37 (+2.89%) | 150,504 |
| 31 Oct 2012 | USD | 12.4 | 13.11 | 12.2001 | 12.8 | 12.8 | +0.54 (+4.40%) | 200,319 |
| 30 Oct 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.27 | 12.31 | 12.06 | 12.26 | 12.26 | +0.1 (+0.82%) | 124,753 |
| 25 Oct 2012 | USD | 11.87 | 12.24 | 11.66 | 12.16 | 12.16 | +0.37 (+3.14%) | 267,089 |
| 24 Oct 2012 | USD | 11.75 | 11.82 | 11.51 | 11.79 | 11.79 | +0.1 (+0.86%) | 177,170 |
| 23 Oct 2012 | USD | 11.28 | 11.69 | 11.23 | 11.69 | 11.69 | +0.24 (+2.10%) | 159,127 |
| 22 Oct 2012 | USD | 11.43 | 11.6 | 11.24 | 11.45 | 11.45 | +0.14 (+1.24%) | 68,114 |
| 19 Oct 2012 | USD | 11.47 | 11.53 | 10.97 | 11.31 | 11.31 | -0.19 (-1.65%) | 105,609 |
| 18 Oct 2012 | USD | 11.85 | 11.95 | 11.5 | 11.5 | 11.5 | -0.47 (-3.93%) | 62,293 |
| 17 Oct 2012 | USD | 11.82 | 12.04 | 11.79 | 11.97 | 11.97 | +0.2 (+1.70%) | 40,452 |
| 16 Oct 2012 | USD | 11.7 | 11.8 | 11.59 | 11.77 | 11.77 | +0.07 (+0.60%) | 29,866 |
| 15 Oct 2012 | USD | 11.73 | 11.8198 | 11.49 | 11.7 | 11.7 | -0.13 (-1.10%) | 51,779 |
| 12 Oct 2012 | USD | 11.97 | 12.15 | 11.81 | 11.83 | 11.83 | -0.14 (-1.17%) | 109,439 |
| 11 Oct 2012 | USD | 12.14 | 12.25 | 11.94 | 11.97 | 11.97 | -0.08 (-0.66%) | 70,313 |
| 10 Oct 2012 | USD | 12.11 | 12.38 | 12.03 | 12.05 | 12.05 | -0.18 (-1.47%) | 56,963 |
| 9 Oct 2012 | USD | 12.38 | 12.45 | 12.1 | 12.23 | 12.23 | -0.05 (-0.41%) | 94,743 |
| 8 Oct 2012 | USD | 12.32 | 12.389 | 12.18 | 12.28 | 12.28 | -0.23 (-1.84%) | 25,359 |
| 5 Oct 2012 | USD | 12.47 | 12.64 | 12.41 | 12.51 | 12.51 | +0.08 (+0.64%) | 69,225 |
| 4 Oct 2012 | USD | 12.29 | 12.52 | 12.29 | 12.43 | 12.43 | +0.34 (+2.81%) | 91,360 |
| 3 Oct 2012 | USD | 12.44 | 12.44 | 12.09 | 12.09 | 12.09 | -0.31 (-2.50%) | 54,875 |
| 2 Oct 2012 | USD | 12.43 | 12.47 | 12.18 | 12.4 | 12.4 | +0.02 (+0.16%) | 131,790 |
| 1 Oct 2012 | USD | 12.43 | 12.48 | 12.31 | 12.38 | 12.38 | +0.2 (+1.64%) | 136,963 |
| 28 Sep 2012 | USD | 12.17 | 12.41 | 12.1 | 12.18 | 12.18 | -0.09 (-0.73%) | 51,435 |
| 27 Sep 2012 | USD | 11.88 | 12.38 | 11.77 | 12.27 | 12.27 | +0.44 (+3.72%) | 94,808 |
| 26 Sep 2012 | USD | 10.99 | 11.85 | 10.73 | 11.83 | 11.83 | +0.65 (+5.81%) | 212,266 |
| 25 Sep 2012 | USD | 11.35 | 11.5 | 11.08 | 11.18 | 11.18 | -0.01 (-0.09%) | 204,025 |
| 24 Sep 2012 | USD | 11.78 | 11.78 | 11.16 | 11.19 | 11.19 | -0.69 (-5.81%) | 106,581 |
