| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 12.09 | 12.11 | 11.79 | 11.88 | 11.88 | -0.04 (-0.34%) | 58,243 |
| 20 Sep 2012 | USD | 11.93 | 12.09 | 11.78 | 11.92 | 11.92 | -0.26 (-2.13%) | 97,783 |
| 19 Sep 2012 | USD | 12.24 | 12.29 | 12.0628 | 12.18 | 12.18 | +0.01 (+0.08%) | 64,592 |
| 18 Sep 2012 | USD | 11.95 | 12.3 | 11.79 | 12.17 | 12.17 | +0.22 (+1.84%) | 91,574 |
| 17 Sep 2012 | USD | 12.1 | 12.25 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 86,162 |
| 14 Sep 2012 | USD | 11.78 | 12.1499 | 11.72 | 12.1 | 12.1 | +0.38 (+3.24%) | 105,287 |
| 13 Sep 2012 | USD | 11.55 | 12.1 | 11.2 | 11.72 | 11.72 | +0.16 (+1.38%) | 186,662 |
| 12 Sep 2012 | USD | 11.39 | 11.74 | 11.26 | 11.56 | 11.56 | +0.27 (+2.39%) | 88,293 |
| 11 Sep 2012 | USD | 11.35 | 11.42 | 11.25 | 11.29 | 11.29 | +0.01 (+0.09%) | 138,349 |
| 10 Sep 2012 | USD | 11.27 | 11.4 | 11.19 | 11.28 | 11.28 | -0.01 (-0.09%) | 84,950 |
| 7 Sep 2012 | USD | 10.99 | 11.425 | 10.98 | 11.29 | 11.29 | +0.43 (+3.96%) | 131,167 |
| 6 Sep 2012 | USD | 10.86 | 11.2 | 10.75 | 10.86 | 10.86 | +0.12 (+1.12%) | 86,341 |
| 5 Sep 2012 | USD | 10.75 | 10.82 | 10.5101 | 10.74 | 10.74 | +0.02 (+0.19%) | 44,949 |
| 4 Sep 2012 | USD | 10.29 | 10.82 | 10.27 | 10.72 | 10.72 | +0.45 (+4.38%) | 233,574 |
| 3 Sep 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.89 | 10.3 | 9.68 | 10.27 | 10.27 | +0.52 (+5.33%) | 58,402 |
| 30 Aug 2012 | USD | 10.17 | 10.21 | 9.6701 | 9.75 | 9.75 | -0.38 (-3.75%) | 40,448 |
| 29 Aug 2012 | USD | 10.19 | 10.24 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 62,048 |
| 28 Aug 2012 | USD | 10.25 | 10.33 | 10.11 | 10.18 | 10.18 | -0.01 (-0.10%) | 168,101 |
| 27 Aug 2012 | USD | 10.23 | 10.31 | 10.1 | 10.19 | 10.19 | -0.02 (-0.20%) | 109,309 |
| 24 Aug 2012 | USD | 9.91 | 10.23 | 9.91 | 10.21 | 10.21 | +0.29 (+2.92%) | 87,337 |
| 23 Aug 2012 | USD | 10.05 | 10.06 | 9.77 | 9.92 | 9.92 | -0.43 (-4.15%) | 430,796 |
| 22 Aug 2012 | USD | 10.01 | 10.5 | 10.01 | 10.35 | 10.35 | +0.33 (+3.29%) | 150,509 |
| 21 Aug 2012 | USD | 9.63 | 10.1 | 9.63 | 10.02 | 10.02 | +0.59 (+6.26%) | 172,455 |
| 20 Aug 2012 | USD | 9.5 | 9.6 | 9.42 | 9.43 | 9.43 | -0.01 (-0.11%) | 144,590 |
| 17 Aug 2012 | USD | 9.47 | 9.62 | 9.43 | 9.44 | 9.44 | +0.01 (+0.11%) | 65,127 |
| 16 Aug 2012 | USD | 9.37 | 9.66 | 9.32 | 9.43 | 9.43 | +0.09 (+0.96%) | 160,094 |
| 15 Aug 2012 | USD | 9.31 | 9.41 | 9.22 | 9.34 | 9.34 | +0.1 (+1.08%) | 87,213 |
| 14 Aug 2012 | USD | 9.37 | 9.39 | 9.12 | 9.24 | 9.24 | -0.17 (-1.81%) | 73,298 |
| 13 Aug 2012 | USD | 9.42 | 9.6199 | 9.32 | 9.41 | 9.41 | 0.0 (0.0%) | 80,538 |
