| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 9.61 | 9.61 | 9.35 | 9.41 | 9.41 | -0.03 (-0.32%) | 41,655 |
| 9 Aug 2012 | USD | 9.43 | 9.54 | 9.3 | 9.44 | 9.44 | +0.08 (+0.85%) | 26,653 |
| 8 Aug 2012 | USD | 9.51 | 9.73 | 9.35 | 9.36 | 9.36 | -0.16 (-1.68%) | 34,231 |
| 7 Aug 2012 | USD | 9.56 | 9.72 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 59,943 |
| 6 Aug 2012 | USD | 9.31 | 9.66 | 9.31 | 9.55 | 9.55 | +0.22 (+2.36%) | 48,099 |
| 3 Aug 2012 | USD | 9.26 | 9.47 | 9.12 | 9.33 | 9.33 | +0.21 (+2.30%) | 99,358 |
| 2 Aug 2012 | USD | 9.03 | 9.33 | 9.03 | 9.12 | 9.12 | -0.02 (-0.22%) | 62,099 |
| 1 Aug 2012 | USD | 9.17 | 9.17 | 8.8 | 9.14 | 9.14 | -0.04 (-0.44%) | 46,328 |
| 31 Jul 2012 | USD | 9.2 | 9.25 | 8.95 | 9.18 | 9.18 | +0.03 (+0.33%) | 28,673 |
| 30 Jul 2012 | USD | 9.16 | 9.32 | 9.09 | 9.15 | 9.15 | -0.01 (-0.11%) | 87,333 |
| 27 Jul 2012 | USD | 9.2 | 9.26 | 9.0301 | 9.16 | 9.16 | 0.0 (0.0%) | 42,580 |
| 26 Jul 2012 | USD | 9.1 | 9.2 | 8.97 | 9.16 | 9.16 | +0.13 (+1.44%) | 38,292 |
| 25 Jul 2012 | USD | 9 | 9.17 | 8.8601 | 9.03 | 9.03 | +0.22 (+2.50%) | 62,747 |
| 24 Jul 2012 | USD | 9.14 | 9.21 | 8.58 | 8.81 | 8.81 | -0.21 (-2.33%) | 81,225 |
| 23 Jul 2012 | USD | 9.05 | 9.3 | 8.76 | 9.02 | 9.02 | -0.02 (-0.22%) | 84,314 |
| 20 Jul 2012 | USD | 9.28 | 9.35 | 8.9 | 9.04 | 9.04 | -0.3 (-3.21%) | 51,675 |
| 19 Jul 2012 | USD | 9.35 | 9.59 | 9.23 | 9.34 | 9.34 | +0.09 (+0.97%) | 38,267 |
| 18 Jul 2012 | USD | 9.27 | 9.4899 | 9.194 | 9.25 | 9.25 | -0.02 (-0.22%) | 23,360 |
| 17 Jul 2012 | USD | 9.45 | 9.62 | 9 | 9.27 | 9.27 | -0.1 (-1.07%) | 54,323 |
| 16 Jul 2012 | USD | 9.03 | 9.54 | 9.03 | 9.37 | 9.37 | +0.35 (+3.88%) | 90,670 |
| 13 Jul 2012 | USD | 8.81 | 9.04 | 8.77 | 9.02 | 9.02 | +0.31 (+3.56%) | 64,568 |
| 12 Jul 2012 | USD | 8.7 | 8.74 | 8.37 | 8.71 | 8.71 | -0.18 (-2.02%) | 74,451 |
| 11 Jul 2012 | USD | 9.01 | 9.06 | 8.69 | 8.89 | 8.89 | -0.12 (-1.33%) | 40,822 |
| 10 Jul 2012 | USD | 9.31 | 9.46 | 8.88 | 9.01 | 9.01 | -0.22 (-2.38%) | 66,004 |
| 9 Jul 2012 | USD | 9.1 | 9.24 | 8.99 | 9.23 | 9.23 | +0.19 (+2.10%) | 52,107 |
| 6 Jul 2012 | USD | 8.95 | 9.17 | 8.84 | 9.04 | 9.04 | -0.08 (-0.88%) | 50,746 |
| 5 Jul 2012 | USD | 9.21 | 9.33 | 9.01 | 9.12 | 9.12 | -0.26 (-2.77%) | 133,541 |
| 4 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 8.6 | 9.41 | 8.6 | 9.38 | 9.38 | +0.94 (+11.14%) | 127,880 |
| 2 Jul 2012 | USD | 8.68 | 8.87 | 8.37 | 8.44 | 8.44 | -0.26 (-2.99%) | 15,872 |
